Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUltra Electronics Share Price (ULE)

Share Price Information for Ultra Electronics (ULE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,128.00
Bid: 2,114.00
Ask: 2,118.00
Change: -2.00 (-0.09%)
Spread: 4.00 (0.19%)
Open: 2,174.00
High: 2,174.00
Low: 2,104.00
Yest. Close: 2,130.00
ULE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ultra Electronics Holdings Plc Ord 5P

Ultra Electronics is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ultra Electronics is part of the Aeronautics and Defence sector.

Ultra Electronics Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ULE. It has a market capitalisation of £1,512m, with approximately 71m shares in issue. Over the last year, Ultra Electronics share price has been traded in a range of 1094, hitting a high of 2540, and a low of 1446.
Ultra Electronics Share Price
Price 2,128.00
Bid 2,114.00
Ask 2,118.00
Change -2.00 (-0.09%)
Volume 203,971
Open 2,174.00
High 2,174.00
Low 2,104.00
Close 2,130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £1,512m
Market Size 1,000
52 Week High 2,540.00
52 Week High Date 10-Aug-2020
52 Week Low 1,446.00
52 Week Low Date 19-Mar-2020
# Trades 629
Vol. Sold 17,247
Sold Value £367.02k
Vol. Bought 178,892
Bought Value £4m
PE Ratio 20.247
Earnings 105.10
Dividend 15.00
Yield 0.705%

Recent Share Trades for Ultra Electronics (ULE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2018:00:062,128.2134,720Buy*2,114.002,118.00100.45kO Ordinary
18-Sep-2017:46:482,112.687831Sell*2,114.002,118.0017.56kO Ordinary
18-Sep-2017:41:122,123.212,116Buy*2,114.002,118.0044.93kO Ordinary
18-Sep-2017:26:062,112.97135Sell*2,114.002,118.00739.54O Ordinary
18-Sep-2017:19:372,128.0032,984Buy*2,114.002,118.00701.90kO Ordinary
18-Sep-2017:14:372,128.00361Buy*2,114.002,118.007,682O Ordinary
18-Sep-2017:14:372,128.001,619Buy*2,114.002,118.0034.45kO Ordinary
18-Sep-2017:03:062,125.80921Buy*2,114.002,118.00446.42O Ordinary
18-Sep-2016:57:552,113.21138Sell*2,114.002,118.002,916O Ordinary
18-Sep-2016:55:552,128.2128,854Buy*2,114.002,118.00188.43kO Ordinary

Directors Deals for Ultra Electronics (ULE)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-20Buy Tony Rice held the position of Chairman at the time of this trade. Tony Rice2,159.25GBX5,00015,000
01-Sep-20Buy Jos Sclater held the position of CFO at the time of this trade. Jos Sclater2,289.99GBX650
01-Sep-20Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce2,289.99GBX721,987
05-Aug-20Buy Ken Hunzeker held the position of Independent Non-Executive Director at the time of this trade. Ken Hunzeker32.31USD2,0002,000
03-Aug-20Buy Jos Sclater held the position of CFO at the time of this trade. Jos Sclater2,361.33GBX744
Ultra Electronics

Ultra Electronics is a world-leading group of businesses operating in the Defence & Aerospace, Security & Cyber, Transport and Energy markets.

Ultra Electronics Home Page

Login to your account

Don't have an account? Click here to register.