Pin to quick picksUltra Electronics Share Price (ULE)

Share Price Information for Ultra Electronics (ULE)

London Stock Exchange
Share Price: 2,154.00
Bid: 2,156.00
Ask: 2,160.00
Change: 12.00 (0.56%)
Spread: 4.00 (0.19%)
Open: 2,200.00
High: 2,206.00
Low: 2,138.00
Yest. Close: 2,142.00
ULE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ultra Electronics Holdings Plc Ord 5P

Ultra Electronics is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ultra Electronics is part of the Aeronautics and Defence sector.

Ultra Electronics Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ULE. It has a market capitalisation of £1,526m, with approximately 71m shares in issue. Over the last year, Ultra Electronics share price has been traded in a range of 1032, hitting a high of 2232, and a low of 1200.
Ultra Electronics Share Price
Price 2,154.00
Bid 2,156.00
Ask 2,160.00
Change 12.00 (0.56%)
Volume 129,580
Open 2,200.00
High 2,206.00
Low 2,138.00
Close 2,142.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £1,526m
Market Size 1,000
52 Week High 2,232.00
52 Week High Date 13-Aug-2019
52 Week Low 1,200.00
52 Week Low Date 28-Feb-2019
# Trades 759
Vol. Sold 44,691
Sold Value £962.64k
Vol. Bought 76,388
Bought Value £2m
PE Ratio 49.404
Earnings 43.60
Dividend 51.60
Yield 2.396%

Recent Share Trades for Ultra Electronics (ULE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:512,153.7855,012Sell*2,156.002,160.00107.95kO Ordinary
16-Aug-1917:17:272,154.00190Sell*2,156.002,160.004,093O Ordinary
16-Aug-1917:16:582,138.921139Sell*2,156.002,160.002,973O Ordinary
16-Aug-1917:08:472,207.824171Buy*2,156.002,160.003,775O Ordinary
16-Aug-1917:07:372,161.805Buy*2,156.002,160.00108.09O Ordinary
16-Aug-1917:05:022,153.9031,581Sell*2,156.002,160.0034.05kO Ordinary
16-Aug-1916:59:302,172.761918Buy*2,156.002,160.0019.95kO Ordinary
16-Aug-1916:55:572,142.762861Sell*2,156.002,160.0018.45kO Ordinary
16-Aug-1916:57:022,172.052984Buy*2,156.002,160.0021.37kO Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:56:532,160.69519Buy*2,156.002,160.00410.53O Ordinary

Directors Deals for Ultra Electronics (ULE)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce1,936.83GBX77,593
01-Aug-19Buy Ami Sharma held the position of Group Finance Director at the time of this trade. Ami Sharma1,936.83GBX84,857
01-Jul-19Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce1,702.29GBX97,586
01-Jul-19Buy Ami Sharma held the position of Group Finance Director at the time of this trade. Ami Sharma1,702.29GBX94,849
03-Jun-19Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce1,548.00GBX107,586
Ultra Electronics

Ultra Electronics is a world-leading group of businesses operating in the Defence & Aerospace, Security & Cyber, Transport and Energy markets.

Ultra Electronics Home Page

Login to your account

Don't have an account? Click here to register.