Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUltra Electronics Share Price (ULE)

Share Price Information for Ultra Electronics (ULE)

London Stock Exchange
Share Price: 2,116.00
Bid: 2,114.00
Ask: 2,118.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.19%)
Open: 2,102.00
High: 2,134.00
Low: 2,088.00
Yest. Close: 2,100.00
ULE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ultra Electronics Holdings Plc Ord 5P

Ultra Electronics is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ultra Electronics is part of the Aeronautics and Defence sector.

Ultra Electronics Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ULE. It has a market capitalisation of £1,501m, with approximately 71m shares in issue. Over the last year, Ultra Electronics share price has been traded in a range of 1094, hitting a high of 2294, and a low of 1200.
Ultra Electronics Share Price
Price 2,116.00
Bid 2,114.00
Ask 2,118.00
Change 0.00 (0.00%)
Volume 217,071
Open 2,102.00
High 2,134.00
Low 2,088.00
Close 2,100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £1,501m
Market Size 1,000
52 Week High 2,294.00
52 Week High Date 05-Sep-2019
52 Week Low 1,200.00
52 Week Low Date 28-Feb-2019
# Trades 0
Vol. Sold 92,945
Sold Value £2m
Vol. Bought 120,712
Bought Value £3m
PE Ratio 48.532
Earnings 43.60
Dividend 51.60
Yield 2.439%

Recent Share Trades for Ultra Electronics (ULE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1918:45:022,120.21565Buy*2,114.002,118.001,378O Ordinary
11-Nov-1918:45:012,116.2129Buy*2,114.002,118.00190.46O Ordinary
11-Nov-1917:18:412,116.003Unknown*2,114.002,118.0063.48O Ordinary
Delayed publication
11-Nov-1917:27:002,120.211161Buy*2,114.002,118.003,414O Ordinary
11-Nov-1917:18:352,120.258Buy*2,114.002,118.00169.62O Ordinary
11-Nov-1917:16:072,116.106837Buy*2,114.002,118.0017.71kO Ordinary
11-Nov-1917:05:482,124.9527Buy*2,114.002,118.00148.75O Ordinary
11-Nov-1917:05:482,114.34235Sell*2,114.002,118.00740.02O Ordinary
11-Nov-1917:02:462,107.652422Sell*2,114.002,118.008,894O Ordinary
11-Nov-1916:59:232,113.1341,613Sell*2,114.002,118.0034.08kO Ordinary

Directors Deals for Ultra Electronics (ULE)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-19Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce1,959.15GBX77,616
01-Nov-19Buy Ami Sharma held the position of Group Finance Director at the time of this trade. Ami Sharma1,959.15GBX84,881
01-Oct-19Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce2,045.39GBX87,609
01-Oct-19Buy Ami Sharma held the position of Group Finance Director at the time of this trade. Ami Sharma2,045.39GBX74,873
26-Sep-19Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce2,078.00GBX17,601
Ultra Electronics

Ultra Electronics is a world-leading group of businesses operating in the Defence & Aerospace, Security & Cyber, Transport and Energy markets.

Ultra Electronics Home Page

Login to your account

Don't have an account? Click here to register.