Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUltra Electronics Share Price (ULE)

Share Price Information for Ultra Electronics (ULE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,184.00
Bid: 3,184.00
Ask: 3,190.00
Change: 4.00 (0.13%)
Spread: 6.00 (0.19%)
Open: 3,170.00
High: 3,204.00
Low: 3,130.00
Yest. Close: 3,180.00
ULE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ultra Electronics Holdings Plc Ord 5P

Ultra Electronics is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ultra Electronics is part of the Aerospace sector.

Ultra Electronics Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ULE. It has a market capitalisation of £2,268m, with approximately 71m shares in issue. Over the last year, Ultra Electronics share price has been traded in a range of 1473, hitting a high of 3318, and a low of 1845.
Ultra Electronics Share Price
Price 3,184.00
Bid 3,184.00
Ask 3,190.00
Change 4.00 (0.13%)
Volume 85,739
Open 3,170.00
High 3,204.00
Low 3,130.00
Close 3,180.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £2,268m
Market Size 1,000
52 Week High 3,318.00
52 Week High Date 23-Jul-2021
52 Week Low 1,845.00
52 Week Low Date 02-Nov-2020
# Trades 298
Vol. Sold 13,481
Sold Value £429.24k
Vol. Bought 62,243
Bought Value £2m
PE Ratio 26.983
Earnings 118.00
Dividend 96.10
Yield 3.018%

Recent Share Trades for Ultra Electronics (ULE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2111:23:023,190.00130Unknown*3,188.003,192.004,147A Automatic Execution
30-Jul-2111:23:023,190.00134Unknown*3,188.003,192.004,275A Automatic Execution
30-Jul-2111:23:023,190.00390Unknown*3,188.003,192.0012.44kA Automatic Execution
30-Jul-2111:23:023,190.00108Unknown*3,188.003,192.003,445A Automatic Execution
30-Jul-2111:22:283,190.0057Buy*3,186.003,190.001,818A Automatic Execution
30-Jul-2111:22:213,190.0038Sell*3,190.003,192.001,212A Automatic Execution
30-Jul-2111:22:183,192.0079Unknown*3,190.003,194.002,522A Automatic Execution
30-Jul-2111:22:183,192.0043Sell*3,190.003,198.001,373A Automatic Execution
30-Jul-2111:22:183,192.00120Sell*3,192.003,198.003,830A Automatic Execution
30-Jul-2111:22:183,192.0057Sell*3,192.003,198.001,819A Automatic Execution

Directors Deals for Ultra Electronics (ULE)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2120-May-21Buy Dividends Jos Sclater held the position of CFO at the time of this trade. Jos Sclater2,043.00GBX233,510
08-Jul-2121-May-21Buy Dividends Jos Sclater held the position of CFO at the time of this trade. Jos Sclater2,043.00GBX433,510
05-Jul-2101-Jul-21Buy Jos Sclater held the position of CFO at the time of this trade. Jos Sclater2,256.00GBX63,444
05-Jul-2101-Jul-21Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce2,256.00GBX727,071
02-Jun-2101-Jun-21Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce2,082.00GBX727,064
Ultra Electronics

Ultra Electronics is a world-leading group of businesses operating in the Defence & Aerospace, Security & Cyber, Transport and Energy markets.

Ultra Electronics Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.