Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUltra Electronics Share Price (ULE)

Share Price Information for Ultra Electronics (ULE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,978.00
Bid: 1,968.00
Ask: 1,973.00
Change: 45.00 (2.33%)
Spread: 5.00 (0.25%)
Open: 1,971.00
High: 1,978.00
Low: 1,951.00
Yest. Close: 1,933.00
ULE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ultra Electronics Holdings Plc Ord 5P

Ultra Electronics is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ultra Electronics is part of the Aeronautics and Defence sector.

Ultra Electronics Holdings Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ULE. It has a market capitalisation of £1,405m, with approximately 71m shares in issue. Over the last year, Ultra Electronics share price has been traded in a range of 900, hitting a high of 2346, and a low of 1446.
Ultra Electronics Share Price
Price 1,978.00
Bid 1,968.00
Ask 1,973.00
Change 45.00 (2.33%)
Volume 13,952
Open 1,971.00
High 1,978.00
Low 1,951.00
Close 1,933.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 71m
Market Capitalisation £1,405m
Market Size 1,000
52 Week High 2,346.00
52 Week High Date 15-Jan-2020
52 Week Low 1,446.00
52 Week Low Date 19-Mar-2020
# Trades 97
Vol. Sold 10,347
Sold Value £204.66k
Vol. Bought 3,605
Bought Value £71.31k
PE Ratio 18.820
Earnings 105.10
Dividend 15.00
Yield 0.758%

Recent Share Trades for Ultra Electronics (ULE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2009:47:251,968.00481Sell*1,968.001,974.009,466O Ordinary
13-Jul-2009:33:591,978.005Buy*1,971.001,978.0098.90A Automatic Execution
13-Jul-2009:33:411,978.004Buy*1,975.001,978.0079.12A Automatic Execution
13-Jul-2009:33:141,978.008Buy*1,973.001,978.00158.24A Automatic Execution
13-Jul-2009:33:071,974.0025Sell*1,974.001,978.00493.50A Automatic Execution
13-Jul-2009:33:071,974.00125Sell*1,974.001,978.002,468A Automatic Execution
13-Jul-2009:31:361,974.0032Sell*1,973.001,976.00631.68A Automatic Execution
13-Jul-2009:31:361,974.00232Sell*1,974.001,979.004,580A Automatic Execution
13-Jul-2009:31:361,974.00106Sell*1,974.001,979.002,092A Automatic Execution
13-Jul-2009:28:091,975.0051Buy*1,972.001,975.001,007A Automatic Execution

Directors Deals for Ultra Electronics (ULE)

Trade Date Action Notifier Price Currency Amount Holding
11-Jun-20Buy Tony Rice held the position of Chairman at the time of this trade. Tony Rice2,052.20GBX5,00010,000
01-May-20Buy Jos Sclater held the position of Group Finance Director at the time of this trade. Jos Sclater1,951.79GBX837
01-May-20Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce1,951.79GBX821,968
01-Apr-20Buy Jos Sclater held the position of Group Finance Director at the time of this trade. Jos Sclater2,023.54GBX729
01-Apr-20Buy Simon Pryce held the position of CEO at the time of this trade. Simon Pryce2,023.54GBX721,960
Ultra Electronics

Ultra Electronics is a world-leading group of businesses operating in the Defence & Aerospace, Security & Cyber, Transport and Energy markets.

Ultra Electronics Home Page

Login to your account

Don't have an account? Click here to register.