Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3 3/4 Tr 21 Share Price (TY21)

Share Price Information for 3 3/4 Tr 21 (TY21)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.035
Bid: 101.44
Ask: 106.63
Change: 0.00 (0.00%)
Spread: 5.19 (5.12%)
Open: 104.03
High: 104.00
Low: 104.00
Yest. Close: 104.03
TY21 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 3 3/4 Treasury 21
United Kingdom 3 3/4 Treasury 21 is listed on the London Stock Exchange, trading with ticker code TY21. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 3 3/4 Tr 21 share price has been traded in a range of 2.87, hitting a high of 106.9, and a low of 104.03.
3 3/4 Tr 21 Share Price
Price 104.035
Bid 101.44
Ask 106.63
Change 0.00 (0.00%)
Volume 25
Open 104.03
High 104.00
Low 104.00
Close 104.03
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 106.90
52 Week High Date 14-Aug-2019
52 Week Low 104.03
52 Week Low Date 07-Aug-2020
# Trades 0
Vol. Sold 25
Sold Value £2,601
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 3 3/4 Tr 21 (TY21)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:09:50104.0025Sell*101.45106.652,600O Ordinary
07-Aug-2016:30:00104.00850Sell*101.43106.635,200O Ordinary
07-Aug-2016:19:11104.01730Sell*101.43106.6375.93kO Ordinary
07-Aug-2015:30:46104.015360Sell*101.44106.6437.45kO Ordinary
06-Aug-2015:29:07104.036131Sell*101.49106.6913.63kO Ordinary
05-Aug-2014:45:36104.1452,910Buy*101.49106.69303.06kO Ordinary
Delayed publication
05-Aug-2014:45:36104.1022,910Buy*101.49106.69302.94kO Ordinary
Delayed publication
05-Aug-2015:22:42104.1360Buy*101.49106.696,248O Ordinary
05-Aug-2012:41:57104.0415Sell*101.50106.701,561O Ordinary
05-Aug-2010:57:26104.14120Buy*101.50106.7012.50kO Ordinary

Directors Deals for 3 3/4 Tr 21 (TY21)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 3 3/4 Tr 21

Login to your account

Don't have an account? Click here to register.