Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Ivz 0-1 Acc Usd Share Price

Pin to quick picksIvz 0-1 Acc Usd Share Price (TRIA)

TRIA Information

Share Price Information for Ivz 0-1 Acc Usd (TRIA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.23
Bid: 41.22
Ask: 41.24
Change: -0.0025 (-0.01%)
Spread: 0.02 (0.05%)
Open: 41.233
High: 41.24
Low: 41.24
Yest. Close: 41.2325
TRIA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Us Treas Bond 0-1 Year Etf Acc
Invesco Markets Ii Plc Ivz Us Treas Bond 0-1 Year Etf Acc is listed on the London Stock Exchange, trading with ticker code TRIA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz 0-1 Acc Usd share price has been traded in a range of 7.00000000000003E-02, hitting a high of 41.24, and a low of 41.17.

Intraday Ivz 0-1 Acc Usd Share Chart

Ivz 0-1 Acc Usd Share Price
Price 41.23
Bid 41.22
Ask 41.24
Change -0.0025 (-0.01%)
Volume 0
Open 41.2325
High 41.24
Low 41.24
Close 41.2325
Currency USD

3 Month Ivz 0-1 Acc Usd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,200
52 Week High 41.24
52 Week High Date 18-Mar-2021
52 Week Low 41.17
52 Week Low Date 17-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz 0-1 Acc Usd (TRIA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2112:36:3641.241,212Buy*41.20541.25549.98kA Automatic Execution
09-Feb-2110:57:3041.2352,909Buy*41.2241.235119.95kA Automatic Execution
09-Feb-2110:57:3041.2351,055Buy*41.2241.23543.50kA Automatic Execution
09-Feb-2109:55:2141.2355,008Buy*41.2241.235206.50kA Automatic Execution
06-Aug-2012:47:5941.181,200Sell*41.1841.2149.42kA Automatic Execution
14-Jul-2012:49:5541.1851,200Unknown*41.1741.2049.42kA Automatic Execution
05-Jun-2008:55:3741.171,500Sell*41.1741.4061.76kA Automatic Execution
04-Jun-2012:13:4941.175525Sell*41.1741.4321.62kA Automatic Execution
04-Jun-2009:21:1541.175600Sell*41.17541.44524.71kA Automatic Execution
03-Jun-2015:40:2541.175375Sell*41.170.0015.44kA Automatic Execution
View more Ivz 0-1 Acc Usd trades

Directors Deals for Ivz 0-1 Acc Usd (TRIA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz 0-1 Acc Usd directors deals
  • There are no chat posts for Ivz 0-1 Acc Usd
View more Ivz 0-1 Acc Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.