London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksTr 4 22 Share Price (TR22)

Share Price Information for Tr 4 22 (TR22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.085
Bid: 102.43
Ask: 107.68
Change: 0.00 (0.00%)
Spread: 5.25 (5.13%)
Open: 105.085
High: 105.068
Low: 105.048
Yest. Close: 105.085
TR22 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 Treasury Gilt 07/03/22
United Kingdom 4 Treasury Gilt 07/03/22 is listed on the London Stock Exchange, trading with ticker code TR22. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tr 4 22 share price has been traded in a range of 2.72499999999999, hitting a high of 107.78, and a low of 105.055.
Tr 4 22 Share Price
Price 105.085
Bid 102.43
Ask 107.68
Change 0.00 (0.00%)
Volume 0
Open 105.085
High 105.068
Low 105.048
Close 105.085
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 107.78
52 Week High Date 06-Mar-2020
52 Week Low 105.055
52 Week Low Date 01-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tr 4 22 (TR22)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2013:56:07105.068500Sell*102.47107.7152.53kO Ordinary
03-Dec-2013:02:31105.058250Sell*102.46107.7026.26kO Ordinary
03-Dec-2011:22:01105.06552,390Sell*102.45107.706mO Ordinary
03-Dec-2011:19:45105.053200Sell*102.45107.7021.01kO Ordinary
03-Dec-2009:17:30105.048124Sell*102.45107.6913.03kO Ordinary
30-Nov-2010:07:52105.1282,490Buy*102.45107.69261.77kO Ordinary
Delayed publication
Historical
02-Dec-2011:44:51105.05831Sell*102.46107.703,257O Ordinary
02-Dec-2011:19:30105.053642Sell*102.45107.7067.44kO Ordinary
02-Dec-2008:05:03105.02530,000Sell*102.44107.693mO Ordinary
02-Dec-2008:05:03105.02530,000Sell*102.44107.693mO Ordinary

Directors Deals for Tr 4 22 (TR22)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.