The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Tpx Gbph Share Price (TPHG)

Share Price Information for Amundi Tpx Gbph (TPHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,262.50
Bid: 7,214.00
Ask: 7,222.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.11%)
Open: 7,262.50
High: 7,104.00
Low: 7,104.00
Yest. Close: 7,262.50
TPHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Japan Topix Dh Gbp
Amundi Index Solutions Amundi Japan Topix Dh Gbp is listed on the London Stock Exchange, trading with ticker code TPHG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi Tpx Gbph share price has been traded in a range of 1902, hitting a high of 7429.5, and a low of 5527.5.
Amundi Tpx Gbph Share Price
Price 7,262.50
Bid 7,214.00
Ask 7,222.00
Change 0.00 (0.00%)
Volume 0
Open 7,262.50
High 7,104.00
Low 7,104.00
Close 7,262.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,407
52 Week High 7,429.50
52 Week High Date 18-Mar-2021
52 Week Low 5,527.50
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Tpx Gbph (TPHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2116:53:317,235.4976,165Buy*7,227.007,239.00446.07kO Ordinary
04-May-2112:41:167,104.00250Sell*7,105.007,119.0017.76kA Automatic Execution
26-Apr-2111:02:437,130.0080Buy*7,120.007,132.005,704A Automatic Execution
26-Apr-2111:02:167,130.80480Buy*7,119.007,132.005,705O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2112:17:517,079.00305Sell*7,078.007,091.0021.59kA Automatic Execution
19-Apr-2115:45:177,219.00240Sell*7,215.007,227.0017.33kA Automatic Execution
15-Apr-2108:59:467,302.0041Buy*7,289.007,302.002,994A Automatic Execution
01-Apr-2115:30:137,339.0013Buy*7,325.007,339.00954.07O Ordinary
Non protected portfolio
Single protected transaction
25-Mar-2114:35:207,318.0138,000Sell*7,331.007,346.003mO Ordinary
Delayed publication
Historical
25-Mar-2115:35:200.0085,000Sell*7,231.007,240.000.00O Ordinary

Directors Deals for Amundi Tpx Gbph (TPHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Tpx Gbph

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.