TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTp Grp Share Price (TPG)

Share Price Information for Tp Grp (TPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.50
Ask: 2.90
Change: 0.20 (8.00%)
Spread: 0.40 (16.00%)
Open: 2.50
High: 2.70
Low: 2.50
Prev. Close: 2.70
TPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tp Group Plc Ord 1P

Tp Grp is listed in the FTSE AIM All-Share indices.

Tp Grp is part of the Aerospace sector.

Tp Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TPG. It has a market capitalisation of £21m, with approximately 779m shares in issue. Over the last year, Tp Grp share price has been traded in a range of 4.05, hitting a high of 6.25, and a low of 2.2.
Tp Grp Share Price
Price 2.70
Bid 2.50
Ask 2.90
Change 0.20 (8.00%)
Volume 1,211,964
Open 2.50
High 2.70
Low 2.50
Prev. Close 2.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 779m
Market Capitalisation £21m
Market Size 50,000
52 Week High 6.25
52 Week High Date 23-Aug-2021
52 Week Low 2.20
52 Week Low Date 25-Apr-2022
# Trades 10
Vol. Sold 1,093,372
Sold Value £27,674.00
Vol. Bought 118,592
Bought Value £3,068.04
PE Ratio -2.109
Earnings -1.28
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Tp Grp (TPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2214:43:442.6843,000Sell*2.502.901,152O Ordinary
27-May-2214:02:242.6276,108Sell*2.502.901,994O Ordinary
27-May-2213:31:342.50400,000Sell*2.502.9010,000O Ordinary
27-May-2213:28:532.62100,000Sell*2.502.902,620O Ordinary
27-May-2212:08:162.50424,264Sell*2.502.90607.57O Ordinary
27-May-2210:27:552.62518,592Buy*2.502.70488.04O Ordinary
27-May-2209:09:272.50200,000Sell*2.502.705,000O Ordinary
27-May-2208:51:482.52250,000Sell*2.502.706,300O Ordinary
27-May-2208:46:462.5850,000Buy*2.502.601,290O Ordinary
27-May-2208:46:462.5850,000Buy*2.502.601,290O Ordinary

Directors Deals for Tp Grp (TPG)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jul-2126-Jul-21Buy David Lindsay held the position of CEO at the time of this trade. David Lindsay3.77GBX2,600,0002,600,000
31-Dec-2031-Dec-20Notification of Holding Derren Stroud held the position of CFO at the time of this trade. Derren Stroud0.000653,847
28-Jul-1728-Jul-17Buy Phil Holland held the position of Non-Executive Director at the time of this trade. Phil Holland6.50GBX14,285421,978
28-Jul-1728-Jul-17Buy Jeremy Carlisle Warner-Allen held the position of Independent Non-Executive Director at the time of this trade. Jeremy Carlisle Warner-Allen6.50GBX135,7141,854,945
28-Jul-1728-Jul-17Placing Phil Holland held the position of Non-Executive Director at the time of this trade. Phil Holland6.50GBX307,693407,693

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.