Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTp Grp Share Price (TPG)

Share Price Information for Tp Grp (TPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.80
Bid: 6.60
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 0.40 (6.06%)
Open: 6.65
High: 6.80
Low: 6.65
Yest. Close: 6.65
TPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tp Group Plc Ord 1P

Tp Grp is listed in the FTSE AIM All-Share index.

Tp Grp is part of the Aeronautics and Defence sector.

Tp Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TPG. It has a market capitalisation of £53m, with approximately 779m shares in issue. Over the last year, Tp Grp share price has been traded in a range of 5.05, hitting a high of 8.9, and a low of 3.85.
Tp Grp Share Price
Price 6.80
Bid 6.60
Ask 7.00
Change 0.00 (0.00%)
Volume 365,798
Open 6.65
High 6.80
Low 6.65
Close 6.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 779m
Market Capitalisation £53m
Market Size 15,000
52 Week High 8.90
52 Week High Date 19-Jun-2020
52 Week Low 3.85
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 46,757
Sold Value £3,179
Vol. Bought 319,041
Bought Value £21.69k
PE Ratio -26.154
Earnings -0.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tp Grp (TPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Sep-2015:51:266.895,000Buy*6.607.00344.50O Ordinary
30-Sep-2015:47:316.8920,000Buy*6.607.001,378O Ordinary
30-Sep-2014:18:386.892,293Buy*6.607.00157.99O Ordinary
30-Sep-2014:15:596.9010,693Buy*6.607.00737.82O Ordinary
30-Sep-2014:13:546.7725,000Buy*6.506.801,693O Ordinary
30-Sep-2013:48:366.6015,000Sell*6.506.80990.00O Ordinary
30-Sep-2013:27:336.775,354Buy*6.506.80362.47O Ordinary
30-Sep-2013:08:296.7750,000Buy*6.506.803,385O Ordinary
30-Sep-2013:01:096.7750,000Buy*6.506.803,385O Ordinary
30-Sep-2012:47:096.75515,000Buy*6.506.801,013O Ordinary

Directors Deals for Tp Grp (TPG)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-17Buy Phil Holland held the position of Non-Executive Director at the time of this trade. Phil Holland6.50GBX14,285421,978
28-Jul-17Buy Jeremy Carlisle Warner-Allen held the position of Independent Non-Executive Director at the time of this trade. Jeremy Carlisle Warner-Allen6.50GBX135,7141,854,945
28-Jul-17Placing Phil Holland held the position of Non-Executive Director at the time of this trade. Phil Holland6.50GBX307,693407,693
28-Jul-17Placing Jeremy Carlisle Warner-Allen held the position of Independent Non-Executive Director at the time of this trade. Jeremy Carlisle Warner-Allen6.50GBX769,2311,854,945
28-Jul-17Placing Simon J Nicholson Kings held the position of Executive Director at the time of this trade. Simon J Nicholson Kings6.50GBX307,6931,557,693

Login to your account

Don't have an account? Click here to register.