Pin to quick picksTed Baker Share Price (TED)

Share Price Information for Ted Baker (TED)

London Stock Exchange
Share Price: 838.00
Bid: 843.50
Ask: 849.50
Change: -3.50 (-0.42%)
Spread: 6.00 (0.71%)
Open: 835.00
High: 845.00
Low: 816.00
Yest. Close: 841.50
TED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ted Baker is part of the Personal Goods sector.

Ted Baker Share Price
Price 838.00
Bid 843.50
Ask 849.50
Change -3.50 (-0.42%)
Volume 245,266
Open 835.00
High 845.00
Low 816.00
Close 841.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £373m
Market Size 1,000
52 Week High 2,418.00
52 Week High Date 02-Oct-2018
52 Week Low 750.00
52 Week Low Date 26-Jun-2019
# Trades 870
Vol. Sold 173,121
Sold Value £1m
Vol. Bought 67,834
Bought Value £568.45k
PE Ratio 9.158
Earnings 91.50
Dividend 58.60
Yield 6.993%

Recent Share Trades for Ted Baker (TED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:08:54838.055290Sell*843.50849.502,430O Ordinary
19-Jul-1917:07:48824.19642Sell*843.50849.50346.16O Ordinary
19-Jul-1917:07:07838.002,184Sell*843.50849.5018.30kO Ordinary
19-Jul-1917:06:02824.133105Sell*843.50849.50865.34O Ordinary
19-Jul-1917:03:31837.962855Sell*843.50849.507,165O Ordinary
19-Jul-1917:00:05832.5022Sell*843.50849.50183.15O Ordinary
19-Jul-1916:51:55820.226730Sell*843.50849.505,988O Ordinary
19-Jul-1916:51:15821.475730Sell*843.50849.505,997O Ordinary
19-Jul-1916:42:20827.58600Sell*843.50849.504,965O Ordinary
19-Jul-1916:42:20827.58600Sell*843.50849.504,965O Ordinary

Directors Deals for Ted Baker (TED)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-17Sell Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin2,760.00GBX62,52715,540,280
11-Oct-17Exercise of option Raymond Stuart Kelvin held the position of CEO at the time of this trade. Raymond Stuart Kelvin0.0062,52715,540,280
30-Jun-17Exercise of option Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson5.00GBX4,4024,386
30-Jun-17Sell Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson2,385.00GBX4,4024,386
08-May-17Sell Charles Anderson held the position of Finance Director at the time of this trade. Charles Anderson2,767.00GBX4,3864,386
Ted Baker

Ted Baker is one of the UK’s fastest growing leading lifestyle brands

Ted Baker Home Page

Login to your account

Don't have an account? Click here to register.