Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelit Share Price (TCM)

Share Price Information for Telit (TCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.20
Bid: 99.00
Ask: 100.20
Change: -2.80 (-2.75%)
Spread: 1.20 (1.21%)
Open: 99.00
High: 102.60
Low: 99.00
Yest. Close: 102.00
TCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Telit Communications Plc Ord 1P

Telit is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Telit Communications Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TCM. It has a market capitalisation of £132m, with approximately 133m shares in issue. Over the last year, Telit share price has been traded in a range of 127, hitting a high of 192, and a low of 65.
Telit Share Price
Price 99.20
Bid 99.00
Ask 100.20
Change -2.80 (-2.75%)
Volume 90,875
Open 99.00
High 102.60
Low 99.00
Close 102.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £132m
Market Size 10,000
52 Week High 192.00
52 Week High Date 03-May-2019
52 Week Low 65.00
52 Week Low Date 17-Mar-2020
# Trades 108
Vol. Sold 71,749
Sold Value £71.18k
Vol. Bought 19,126
Bought Value £18.97k
PE Ratio 3.613
Earnings 27.456
Dividend 0.00
Yield 0.00%

Recent Share Trades for Telit (TCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:30100.0098Sell*100.00100.2098.00A Automatic Execution
27-Mar-2016:29:30100.20644Buy*99.00100.20645.29A Automatic Execution
27-Mar-2016:26:0599.002,593Sell*99.00100.602,567A Automatic Execution
27-Mar-2016:24:0899.602,511Sell*99.60100.802,501A Automatic Execution
27-Mar-2016:22:45100.60564Sell*100.60101.00567.38A Automatic Execution
27-Mar-2016:22:45100.6070Sell*100.60101.0070.42A Automatic Execution
27-Mar-2016:22:45100.6068Sell*100.60101.0068.41A Automatic Execution
27-Mar-2016:22:44101.2067Buy*100.60101.2067.80A Automatic Execution
27-Mar-2015:13:56100.6066Sell*100.60101.4066.40A Automatic Execution
27-Mar-2015:13:56100.6070Sell*100.60101.4070.42A Automatic Execution

Directors Deals for Telit (TCM)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-19Transfer From Yariv Dafna held the position of Finance Director at the time of this trade. Yariv Dafna0.003,00086,000
04-Aug-19Transfer From Yariv Dafna held the position of Finance Director at the time of this trade. Yariv Dafna0.0025,00083,000
01-May-19Buy Harald Rösch held the position of Non-Executive Director at the time of this trade. Harald Rösch184.60GBX250,000250,000
23-Oct-18Buy Paolo Dal Pino held the position of Acting Chairman at the time of this trade. Paolo Dal Pino165.39GBX200,000540,000
17-Oct-18Buy Yariv Dafna held the position of Finance Director at the time of this trade. Yariv Dafna164.00GBX25,00058,000
Telit

Transform your business with Telit, the global leader in IoT enablement. High-performance modules, IoT platforms, connectivity services and IoT SIMs.

Telit Home Page

Login to your account

Don't have an account? Click here to register.