Wt Sugar Share Price | |
---|---|
Price | 11.94 |
Bid | 11.89 |
Ask | 12.04 |
Change | -0.055 (-0.46%) |
Volume | 662 |
Open | 12.04 |
High | 12.085 |
Low | 11.94 |
Prev. Close | 12.02 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,600 |
52 Week High | 16.235 |
52 Week High Date | 06-Nov-2023 |
52 Week Low | 11.74 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 97 |
Sold Value | $1.16k |
Vol. Bought | 565 |
Bought Value | $6.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:36:12 | 11.94 | 52 | Buy* | 11.885 | 11.94 | 620.88 | A Automatic Execution |
10-May-24 | 14:36:11 | 11.95 | 52 | Buy* | 11.865 | 11.95 | 621.40 | A Automatic Execution |
10-May-24 | 14:35:19 | 11.975 | 52 | Buy* | 11.91 | 11.975 | 622.70 | A Automatic Execution |
10-May-24 | 14:35:18 | 11.975 | 52 | Buy* | 11.88 | 11.975 | 622.70 | A Automatic Execution |
10-May-24 | 14:25:14 | 11.995 | 51 | Buy* | 11.95 | 11.995 | 611.75 | A Automatic Execution |
10-May-24 | 14:19:23 | 11.995 | 51 | Buy* | 11.95 | 11.995 | 611.75 | A Automatic Execution |
10-May-24 | 12:38:39 | 12.03 | 24 | Sell* | 12.03 | 12.07 | 288.72 | A Automatic Execution |
10-May-24 | 08:55:00 | 12.085 | 255 | Buy* | 12.04 | 12.085 | 3,082 | A Automatic Execution |
10-May-24 | 08:35:38 | 11.99 | 66 | Sell* | 11.99 | 12.165 | 791.34 | A Automatic Execution |
10-May-24 | 08:25:20 | 12.04 | 7 | Sell* | 12.04 | 12.16 | 84.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|