Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksStenprop Limit. Share Price (STP)

Share Price Information for Stenprop Limit. (STP)

London Stock Exchange
Share Price: 106.50
Bid: 105.00
Ask: 109.00
Change: 0.50 (0.47%)
Spread: 4.00 (3.81%)
Open: 106.50
High: 106.50
Low: 106.50
Yest. Close: 106.50
STP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stenprop Limited Ord Eur0.000001258
Stenprop Limited Ord Eur0.000001258 is listed on the London Stock Exchange, trading with ticker code STP. It has a market capitalisation of £301m, with approximately 283m shares in issue. Over the last year, Stenprop Limit. share price has been traded in a range of 17.5, hitting a high of 117, and a low of 99.5.
Stenprop Limit. Share Price
Price 106.50
Bid 105.00
Ask 109.00
Change 0.50 (0.47%)
Volume 115,355
Open 106.50
High 106.50
Low 106.50
Close 106.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 283m
Market Capitalisation £301m
Market Size 3,000
52 Week High 117.00
52 Week High Date 03-Oct-2018
52 Week Low 99.50
52 Week Low Date 20-Aug-2019
# Trades 5
Vol. Sold 11,607
Sold Value £12.36k
Vol. Bought 36,000
Bought Value £38.34k
PE Ratio 12.634
Earnings 8.43
Dividend 6.75
Yield 6.338%

Recent Share Trades for Stenprop Limit. (STP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1913:52:36107.9611,000Buy*105.00109.0011.88kO Ordinary
18-Sep-1913:35:36105.4811,607Sell*105.00109.0012.24kO Ordinary
18-Sep-1911:49:26107.9610,000Buy*105.00109.0010.80kO Ordinary
18-Sep-1909:58:30105.2567,748Sell*105.00109.0071.30kO Ordinary
Delayed publication
18-Sep-1908:02:28108.0015,000Buy*105.00109.0016.20kO Ordinary
17-Sep-1916:30:12105.502,000,000Sell*105.00108.002mO Ordinary
17-Sep-1916:30:02105.50325,000Sell*105.00108.00342.88kO Ordinary
17-Sep-1916:29:58105.501,675,000Sell*105.00108.002mO Ordinary
16-Sep-1915:48:09107.003,555Buy*106.00107.003,804A Automatic Execution
16-Sep-1915:48:09107.007,200Sell*107.00109.007,704A Automatic Execution

Directors Deals for Stenprop Limit. (STP)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-19 Julian Carey held the position of at the time of this trade. Julian Carey0.00107,0903,379,013
16-Aug-19Scrip Dividend Paul Arenson held the position of CEO at the time of this trade. Paul Arenson107.54GBX166,33813,553,450
16-Aug-19Scrip Dividend Patricia Watson held the position of Non-Executive Director at the time of this trade. Patricia Watson107.54GBX131,2514,649,348
02-Jul-19Exercise of option James Beaumont held the position of Interim CFO at the time of this trade. James Beaumont0.0015,2280
11-Feb-19Sell Julian Carey held the position of Property Director at the time of this trade. Julian Carey112.13GBX105,0003,271,923

Login to your account

Don't have an account? Click here to register.