St Peter Port Share Price | |
---|---|
Price | 2.65 |
Bid | 2.30 |
Ask | 3.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 2.65 |
High | 2.65 |
Low | 2.65 |
Close | 2.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 64m |
Market Capitalisation | £2m |
Market Size | 10,000 |
52 Week High | 5.25 |
52 Week High Date | 30-Jan-2020 |
52 Week Low | 2.00 |
52 Week Low Date | 07-Sep-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -1.893 |
Earnings | -1.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jan-21 | 17:07:41 | 2.65 | 100,000 | Unknown* | 2.30 | 3.00 | 2,650 | O Ordinary |
14-Jan-21 | 10:19:13 | 2.80 | 100,000 | Buy* | 2.30 | 3.00 | 2,800 | O Ordinary |
07-Jan-21 | 12:32:42 | 2.75 | 1,920,000 | Buy* | 2.30 | 3.00 | 52.80k | O Ordinary Delayed publication Historical |
07-Jan-21 | 13:33:45 | 2.40 | 1,363,900 | Sell* | 2.30 | 3.00 | 32.73k | O Ordinary Delayed publication Historical |
07-Jan-21 | 12:00:15 | 2.30 | 265,000 | Sell* | 2.30 | 3.00 | 6,095 | O Ordinary |
07-Jan-21 | 10:57:20 | 2.355 | 100,000 | Sell* | 2.30 | 3.00 | 2,355 | O Ordinary |
31-Dec-20 | 08:22:21 | 2.40 | 125,000 | Buy* | 2.00 | 2.50 | 3,000 | O Ordinary |
31-Dec-20 | 08:22:13 | 2.40 | 30,000 | Buy* | 2.00 | 2.50 | 720.00 | O Ordinary |
31-Dec-20 | 08:14:39 | 2.325 | 5,000 | Buy* | 2.00 | 2.50 | 116.25 | O Ordinary |
30-Dec-20 | 15:26:19 | 2.01 | 80,000 | Sell* | 2.00 | 3.00 | 1,608 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Oct-09 | 06-Oct-09 | Buy | Arthur Leonard Robert (Bob) Morton held the position of Chairman at the time of this trade. Arthur Leonard Robert (Bob) Morton | 43.00 | GBX | 50,000 | 300,000 |
02-Oct-09 | 01-Oct-09 | Buy | Arthur Leonard Robert (Bob) Morton held the position of Chairman at the time of this trade. Arthur Leonard Robert (Bob) Morton | 43.00 | GBX | 250,000 | 250,000 |