Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt Peter Port Share Price (SPPC)

Share Price Information for St Peter Port (SPPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 4.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 1.50 (33.33%)
Open: 5.25
High: 5.25
Low: 5.25
Yest. Close: 5.25
SPPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St Peter Port Capital Limited Ord Npv

St Peter Port is part of the Alternative Investment Instruments sector.

St Peter Port Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SPPC. It has a market capitalisation of £3m, with approximately 64m shares in issue. Over the last year, St Peter Port share price has been traded in a range of 4, hitting a high of 8.5, and a low of 4.5.
St Peter Port Share Price
Price 5.25
Bid 4.50
Ask 6.00
Change 0.00 (0.00%)
Volume 0
Open 5.25
High 5.25
Low 5.25
Close 5.25
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 64m
Market Capitalisation £3m
Market Size 5,000
52 Week High 8.50
52 Week High Date 11-Apr-2019
52 Week Low 4.50
52 Week Low Date 13-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.522
Earnings -3.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for St Peter Port (SPPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jan-2008:32:594.5520,000Sell*4.506.00910.00O Ordinary
07-Jan-2008:24:174.5545,500Sell*4.506.002,070O Ordinary
16-Dec-1912:36:084.75750,000Sell*4.506.0035.63kO Ordinary
Delayed publication
Historical
16-Dec-1912:35:395.00750,000Sell*4.506.0037.50kO Ordinary
Delayed publication
Historical
13-Dec-1914:48:055.001,000,000Sell*4.506.0050.00kO Ordinary
Delayed publication
Historical
13-Dec-1914:49:444.751,000,000Sell*4.506.0047.50kO Ordinary
Delayed publication
Historical
12-Dec-1912:06:094.515,390Sell*4.506.00243.09O Ordinary
12-Dec-1912:05:275.40100,000Buy*4.506.005,400O Ordinary
17-Oct-1915:13:236.01-427,500Buy*5.007.00-25.69kO Ordinary
Deletion
Delayed publication
Historical
17-Oct-1915:13:036.00-427,500Unknown*5.007.00-25.65kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for St Peter Port (SPPC)

Trade Date Action Notifier Price Currency Amount Holding
06-Oct-09Buy Arthur Leonard Robert (Bob) Morton held the position of Chairman at the time of this trade. Arthur Leonard Robert (Bob) Morton43.00GBX50,000300,000
01-Oct-09Buy Arthur Leonard Robert (Bob) Morton held the position of Chairman at the time of this trade. Arthur Leonard Robert (Bob) Morton43.00GBX250,000250,000

Login to your account

Don't have an account? Click here to register.