- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
St Peter Port Share Price (SPPC)
SPPC Share
Price
SPPC Share
News
SPPC Share
Chat
SPPC Share
Trades
SPPC
Live RNS
SPPC Share
Charts
SPPC Level 2
Console
SPPC Live
Share Price
SPPC Broker
Ratings
SPPC Directors
Deals
SPPC Financial
Diary
SPPC
Fundamentals
SPPC Short
Positions
SPPC
Media
SPPC Information
Share Price Information for St Peter Port (SPPC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.25
Bid:
4.50
Ask:
6.00
Change:
0.00
(0.00%)
Spread:
1.50 (33.33%)
Open:
5.25
High:
5.25
Low:
5.25
Yest. Close:
5.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| St Peter Port Share Price | |
|---|---|
| Price | 5.25 |
| Bid | 4.50 |
| Ask | 6.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 5.25 |
| High | 5.25 |
| Low | 5.25 |
| Close | 5.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 64m |
| Market Capitalisation | £3m |
| Market Size | 5,000 |
| 52 Week High | 8.50 |
| 52 Week High Date | 11-Apr-2019 |
| 52 Week Low | 4.50 |
| 52 Week Low Date | 13-Jan-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -1.522 |
| Earnings | -3.45 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for St Peter Port (SPPC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jan-20 | 08:32:59 | 4.55 | 20,000 | Sell* | 4.50 | 6.00 | 910.00 | O Ordinary |
| 07-Jan-20 | 08:24:17 | 4.55 | 45,500 | Sell* | 4.50 | 6.00 | 2,070 | O Ordinary |
| 16-Dec-19 | 12:36:08 | 4.75 | 750,000 | Sell* | 4.50 | 6.00 | 35.63k | O Ordinary Delayed publication Historical |
| 16-Dec-19 | 12:35:39 | 5.00 | 750,000 | Sell* | 4.50 | 6.00 | 37.50k | O Ordinary Delayed publication Historical |
| 13-Dec-19 | 14:48:05 | 5.00 | 1,000,000 | Sell* | 4.50 | 6.00 | 50.00k | O Ordinary Delayed publication Historical |
| 13-Dec-19 | 14:49:44 | 4.75 | 1,000,000 | Sell* | 4.50 | 6.00 | 47.50k | O Ordinary Delayed publication Historical |
| 12-Dec-19 | 12:06:09 | 4.51 | 5,390 | Sell* | 4.50 | 6.00 | 243.09 | O Ordinary |
| 12-Dec-19 | 12:05:27 | 5.40 | 100,000 | Buy* | 4.50 | 6.00 | 5,400 | O Ordinary |
| 17-Oct-19 | 15:13:23 | 6.01 | -427,500 | Buy* | 5.00 | 7.00 | -25.69k | O Ordinary Deletion Delayed publication Historical |
| 17-Oct-19 | 15:13:03 | 6.00 | -427,500 | Unknown* | 5.00 | 7.00 | -25.65k | O Ordinary Deletion Delayed publication Historical |
Directors Deals for St Peter Port (SPPC)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 06-Oct-09 | Buy | Arthur Leonard Robert (Bob) Morton held the position of Chairman at the time of this trade. Arthur Leonard Robert (Bob) Morton | 43.00 | GBX | 50,000 | 300,000 |
| 01-Oct-09 | Buy | Arthur Leonard Robert (Bob) Morton held the position of Chairman at the time of this trade. Arthur Leonard Robert (Bob) Morton | 43.00 | GBX | 250,000 | 250,000 |
Share Discussion for St Peter Port (SPPC)
