Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. St Peter Port Share Price

Pin to quick picksSt Peter Port Share Price (SPPC)

SPPC Information

Share Price Information for St Peter Port (SPPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.65
Bid: 2.30
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.70 (30.43%)
Open: 2.65
High: 2.65
Low: 2.65
Yest. Close: 2.65
SPPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St Peter Port Capital Limited Ord Npv

St Peter Port is part of the Alternative Investment Instruments sector.

St Peter Port Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code SPPC. It has a market capitalisation of £2m, with approximately 64m shares in issue. Over the last year, St Peter Port share price has been traded in a range of 3.25, hitting a high of 5.25, and a low of 2.

Intraday St Peter Port Share Chart

St Peter Port Share Price
Price 2.65
Bid 2.30
Ask 3.00
Change 0.00 (0.00%)
Volume 0
Open 2.65
High 2.65
Low 2.65
Close 2.65
Currency GBX

3 Month St Peter Port Share Graph

Currency GBX
Issue Country GG
Shares in Issue 64m
Market Capitalisation £2m
Market Size 10,000
52 Week High 5.25
52 Week High Date 30-Jan-2020
52 Week Low 2.00
52 Week Low Date 07-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.893
Earnings -1.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for St Peter Port (SPPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2117:07:412.65100,000Unknown*2.303.002,650O Ordinary
14-Jan-2110:19:132.80100,000Buy*2.303.002,800O Ordinary
07-Jan-2112:32:422.751,920,000Buy*2.303.0052.80kO Ordinary
Delayed publication
Historical
07-Jan-2113:33:452.401,363,900Sell*2.303.0032.73kO Ordinary
Delayed publication
Historical
07-Jan-2112:00:152.30265,000Sell*2.303.006,095O Ordinary
07-Jan-2110:57:202.355100,000Sell*2.303.002,355O Ordinary
31-Dec-2008:22:212.40125,000Buy*2.002.503,000O Ordinary
31-Dec-2008:22:132.4030,000Buy*2.002.50720.00O Ordinary
31-Dec-2008:14:392.3255,000Buy*2.002.50116.25O Ordinary
30-Dec-2015:26:192.0180,000Sell*2.003.001,608O Ordinary
View more St Peter Port trades

Directors Deals for St Peter Port (SPPC)

Announced Traded Action Notifier Price Currency Amount Holding
06-Oct-0906-Oct-09Buy Arthur Leonard Robert (Bob) Morton held the position of Chairman at the time of this trade. Arthur Leonard Robert (Bob) Morton43.00GBX50,000300,000
02-Oct-0901-Oct-09Buy Arthur Leonard Robert (Bob) Morton held the position of Chairman at the time of this trade. Arthur Leonard Robert (Bob) Morton43.00GBX250,000250,000
View more St Peter Port directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more St Peter Port share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.