Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Prop Share Price (SPDI)

Share Price Information for Secure Prop (SPDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 5.00
Ask: 5.50
Change: 0.25 (5.00%)
Spread: 0.50 (10.00%)
Open: 5.25
High: 5.25
Low: 5.25
Yest. Close: 5.00
SPDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secure Property Development & Investment Plc Ord Eur0.01 (Di)

Secure Prop is part of the Property sector.

Secure Property Development & Investment Plc Ord Eur0.01 (Di) is listed on the London Stock Exchange, trading with ticker code SPDI. It has a market capitalisation of £7m, with approximately 129m shares in issue. Over the last year, Secure Prop share price has been traded in a range of 1.5, hitting a high of 6.5, and a low of 5.
Secure Prop Share Price
Price 5.25
Bid 5.00
Ask 5.50
Change 0.25 (5.00%)
Volume 0
Open 5.25
High 5.25
Low 5.25
Close 5.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £7m
Market Size 5,000
52 Week High 6.50
52 Week High Date 26-Jan-2021
52 Week Low 5.00
52 Week Low Date 12-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.024
Earnings -5.126
Dividend 0.00
Yield 0.00%

Recent Share Trades for Secure Prop (SPDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:35:295.0020Sell*5.005.501.00UT Uncrossing Trade
09-Apr-2115:36:035.1075,000Sell*5.005.503,825O Ordinary
24-Mar-2114:19:455.402Buy*5.005.500.11O Ordinary
19-Mar-2107:54:215.0043,017Sell*5.005.502,151O Ordinary
16-Mar-2115:13:196.0035,000Buy*5.005.502,100O Ordinary
15-Mar-2111:00:485.15146,000Sell*5.005.507,519O Ordinary
Delayed publication
10-Mar-2112:20:365.2040,000Sell*5.005.502,080O Ordinary
08-Mar-2115:25:135.0013,500Sell*5.005.50675.00O Ordinary
05-Mar-2113:47:595.006,269Sell*5.005.50313.45O Ordinary
22-Feb-2109:13:155.5052,000Unknown*5.006.002,860O Ordinary

Directors Deals for Secure Prop (SPDI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-1931-Dec-19Buy Michael Beys held the position of Non-Executive Chairman at the time of this trade. Michael Beys24.00GBX221,000479,976
31-Dec-1931-Dec-19Buy Antonios Kaffas held the position of Non-Executive Director at the time of this trade. Antonios Kaffas24.00GBX92,123343,832
31-Dec-1931-Dec-19Buy Ian Charles Domaille held the position of Non-Executive Director at the time of this trade. Ian Charles Domaille24.00GBX95,013814,988
31-Dec-1931-Dec-19Buy Lambros Georgiou Anagnostopoulos held the position of CEO at the time of this trade. Lambros Georgiou Anagnostopoulos24.00GBX553,000105,500
31-Dec-1931-Dec-19Buy Harin Thaker held the position of Non-Executive Director at the time of this trade. Harin Thaker24.00GBX82,541297,192

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.