Pin to quick picksSecure Prop Share Price (SPDI)

Share Price Information for Secure Prop (SPDI)

London Stock Exchange
Share Price: 6.50
Bid: 6.00
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 1.00 (16.67%)
Open: 6.50
High: 6.50
Low: 6.50
Yest. Close: 6.50
SPDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secure Property Development & Investment Plc Ord Eur0.01 (Di)

Secure Prop is part of the Property sector.

Secure Property Development & Investment Plc Ord Eur0.01 (Di) is listed on the London Stock Exchange, trading with ticker code SPDI. It has a market capitalisation of £8m, with approximately 127m shares in issue. Over the last year, Secure Prop share price has been traded in a range of 7, hitting a high of 13.5, and a low of 6.5.
Secure Prop Share Price
Price 6.50
Bid 6.00
Ask 7.00
Change 0.00 (0.00%)
Volume 0
Open 6.50
High 6.50
Low 6.50
Close 6.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 127m
Market Capitalisation £8m
Market Size 3,000
52 Week High 13.50
52 Week High Date 18-Dec-2018
52 Week Low 6.50
52 Week Low Date 21-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.403
Earnings -2.704
Dividend 0.00
Yield 0.00%

Recent Share Trades for Secure Prop (SPDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:21:506.2560,000Sell*6.007.003,750O Ordinary
19-Aug-1916:21:426.4050,000Sell*6.007.003,200O Ordinary
19-Aug-1916:20:396.25100,000Sell*6.007.006,250O Ordinary
19-Aug-1913:34:016.25150,000Sell*6.007.009,375O Ordinary
19-Aug-1912:53:466.6040,000Buy*6.007.002,640O Ordinary
19-Aug-1912:53:396.5050,000Unknown*6.007.003,250O Ordinary
19-Aug-1912:53:316.3050,000Sell*6.007.003,150O Ordinary
19-Aug-1909:30:076.5050,000Unknown*6.007.003,250O Ordinary
19-Aug-1908:15:047.0050,000Buy*6.007.003,500O Ordinary
19-Aug-1908:14:466.7550,000Buy*6.007.003,375O Ordinary

Directors Deals for Secure Prop (SPDI)

Trade Date Action Notifier Price Currency Amount Holding
28-Jan-18Transfer From Calypso Nomikos held the position of Non-Executive Director at the time of this trade. Calypso Nomikos0.0040,0001,582,942
28-Jan-18Transfer From Calypso Nomikos held the position of Non-Executive Director at the time of this trade. Calypso Nomikos0.0040,0000
28-Jan-18Buy Calypso Nomikos held the position of Non-Executive Director at the time of this trade. Calypso Nomikos10.00GBX1,507,4580
28-Jan-18Transfer From Vagharshak Barseghyan held the position of Non-Executive Director at the time of this trade. Vagharshak Barseghyan0.0040,00075,484
28-Jan-18Transfer From Antonios Kaffas held the position of Non-Executive Director at the time of this trade. Antonios Kaffas0.0046,000251,709

Login to your account

Don't have an account? Click here to register.