Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Secure Prop Share Price (SPDI)

SPDI Information

Buy SPDI Shares
Add SPDI to Watchlist
Add SPDI to Alert
Add SPDI to myTerminal

Share Price Information for Secure Prop (SPDI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.25

Bid: 5.00

Ask: 5.50

Change: 0.25 (5.00%)

Spread: 0.50 (10.00%)

Open: 5.25

High: 5.25

Low: 5.25

Yest. Close: 5.00

SPDI Live Price

Last checked at -

Intraday Secure Prop Share Chart

Secure Prop Share Price
Price	5.25
Bid	5.00
Ask	5.50
Change	0.25 (5.00%)
Volume	0
Open	5.25
High	5.25
Low	5.25
Close	5.00
Currency	GBX

3 Month Secure Prop Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	129m
Market Capitalisation	£7m
Market Size	5,000
52 Week High	6.50
52 Week High Date	26-Jan-2021
52 Week Low	5.00
52 Week Low Date	12-Apr-2021

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-1.024
Earnings	-5.126
Dividend	0.00
Yield	0.00%

London South East Users info for Secure Prop

Users who watch SPDI also watch: Tesco, Union Jack, Bushveld Minerals, Valirx, Nostra Terra, Sunrise Res, Enquest, Greatland Gold, Uk Oil & Gas, Lloyds

Recent Share Trades for Secure Prop (SPDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Apr-21	16:35:29	5.00	20	Sell*	5.00	5.50	1.00	UT Uncrossing Trade
09-Apr-21	15:36:03	5.10	75,000	Sell*	5.00	5.50	3,825	O Ordinary
24-Mar-21	14:19:45	5.40	2	Buy*	5.00	5.50	0.11	O Ordinary
19-Mar-21	07:54:21	5.00	43,017	Sell*	5.00	5.50	2,151	O Ordinary
16-Mar-21	15:13:19	6.00	35,000	Buy*	5.00	5.50	2,100	O Ordinary
15-Mar-21	11:00:48	5.15	146,000	Sell*	5.00	5.50	7,519	O Ordinary Delayed publication
10-Mar-21	12:20:36	5.20	40,000	Sell*	5.00	5.50	2,080	O Ordinary
08-Mar-21	15:25:13	5.00	13,500	Sell*	5.00	5.50	675.00	O Ordinary
05-Mar-21	13:47:59	5.00	6,269	Sell*	5.00	5.50	313.45	O Ordinary
22-Feb-21	09:13:15	5.50	52,000	Unknown*	5.00	6.00	2,860	O Ordinary

View more Secure Prop trades

Directors Deals for Secure Prop (SPDI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-19	31-Dec-19	Buy	Michael Beys held the position of Non-Executive Chairman at the time of this trade. Michael Beys	24.00	GBX	221,000	479,976
31-Dec-19	31-Dec-19	Buy	Antonios Kaffas held the position of Non-Executive Director at the time of this trade. Antonios Kaffas	24.00	GBX	92,123	343,832
31-Dec-19	31-Dec-19	Buy	Ian Charles Domaille held the position of Non-Executive Director at the time of this trade. Ian Charles Domaille	24.00	GBX	95,013	814,988
31-Dec-19	31-Dec-19	Buy	Lambros Georgiou Anagnostopoulos held the position of CEO at the time of this trade. Lambros Georgiou Anagnostopoulos	24.00	GBX	553,000	105,500
31-Dec-19	31-Dec-19	Buy	Harin Thaker held the position of Non-Executive Director at the time of this trade. Harin Thaker	24.00	GBX	82,541	297,192

View more Secure Prop directors deals

View more Secure Prop share chat