Secure Prop Share Price (SPDI)

SPDI Information

Buy SPDI Shares
Add SPDI to Watchlist
Add SPDI to Alert
Add SPDI to myTerminal

Share Price Information for Secure Prop (SPDI)

London Stock Exchange

Share Price: 6.50

Bid: 6.00

Ask: 7.00

Change: 0.00 (0.00%)

Spread: 1.00 (16.67%)

Open: 6.50

High: 6.50

Low: 6.50

Yest. Close: 6.50

SPDI Live Price

Last checked at -

Intraday Secure Prop Share Chart

Secure Prop Share Price
Price	6.50
Bid	6.00
Ask	7.00
Change	0.00 (0.00%)
Volume	0
Open	6.50
High	6.50
Low	6.50
Close	6.50
Currency	GBX

3 Month Secure Prop Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	127m
Market Capitalisation	£8m
Market Size	3,000
52 Week High	13.50
52 Week High Date	18-Dec-2018
52 Week Low	6.50
52 Week Low Date	21-Aug-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.403
Earnings	-2.704
Dividend	0.00
Yield	0.00%

London South East Users info for Secure Prop

Users who watch SPDI also watch: Valirx, Enquest, Lloyds, Union Jack, Sirius Minerals, Solo Oil, Tesco, Cap-xx, Xtract, Motif Bio

Recent Share Trades for Secure Prop (SPDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Aug-19	16:21:50	6.25	60,000	Sell*	6.00	7.00	3,750	O Ordinary
19-Aug-19	16:21:42	6.40	50,000	Sell*	6.00	7.00	3,200	O Ordinary
19-Aug-19	16:20:39	6.25	100,000	Sell*	6.00	7.00	6,250	O Ordinary
19-Aug-19	13:34:01	6.25	150,000	Sell*	6.00	7.00	9,375	O Ordinary
19-Aug-19	12:53:46	6.60	40,000	Buy*	6.00	7.00	2,640	O Ordinary
19-Aug-19	12:53:39	6.50	50,000	Unknown*	6.00	7.00	3,250	O Ordinary
19-Aug-19	12:53:31	6.30	50,000	Sell*	6.00	7.00	3,150	O Ordinary
19-Aug-19	09:30:07	6.50	50,000	Unknown*	6.00	7.00	3,250	O Ordinary
19-Aug-19	08:15:04	7.00	50,000	Buy*	6.00	7.00	3,500	O Ordinary
19-Aug-19	08:14:46	6.75	50,000	Buy*	6.00	7.00	3,375	O Ordinary

View more Secure Prop trades

Directors Deals for Secure Prop (SPDI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Jan-18	Transfer From	Calypso Nomikos held the position of Non-Executive Director at the time of this trade. Calypso Nomikos	0.00		40,000	1,582,942
28-Jan-18	Transfer From	Calypso Nomikos held the position of Non-Executive Director at the time of this trade. Calypso Nomikos	0.00		40,000	0
28-Jan-18	Buy	Calypso Nomikos held the position of Non-Executive Director at the time of this trade. Calypso Nomikos	10.00	GBX	1,507,458	0
28-Jan-18	Transfer From	Vagharshak Barseghyan held the position of Non-Executive Director at the time of this trade. Vagharshak Barseghyan	0.00		40,000	75,484
28-Jan-18	Transfer From	Antonios Kaffas held the position of Non-Executive Director at the time of this trade. Antonios Kaffas	0.00		46,000	251,709

View more Secure Prop directors deals

View more Secure Prop share chat