Secure Prop Share Price | |
---|---|
Price | 5.25 |
Bid | 5.00 |
Ask | 5.50 |
Change | 0.25 (5.00%) |
Volume | 0 |
Open | 5.25 |
High | 5.25 |
Low | 5.25 |
Close | 5.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 129m |
Market Capitalisation | £7m |
Market Size | 5,000 |
52 Week High | 6.50 |
52 Week High Date | 26-Jan-2021 |
52 Week Low | 5.00 |
52 Week Low Date | 12-Apr-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -1.024 |
Earnings | -5.126 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Apr-21 | 16:35:29 | 5.00 | 20 | Sell* | 5.00 | 5.50 | 1.00 | UT Uncrossing Trade |
09-Apr-21 | 15:36:03 | 5.10 | 75,000 | Sell* | 5.00 | 5.50 | 3,825 | O Ordinary |
24-Mar-21 | 14:19:45 | 5.40 | 2 | Buy* | 5.00 | 5.50 | 0.11 | O Ordinary |
19-Mar-21 | 07:54:21 | 5.00 | 43,017 | Sell* | 5.00 | 5.50 | 2,151 | O Ordinary |
16-Mar-21 | 15:13:19 | 6.00 | 35,000 | Buy* | 5.00 | 5.50 | 2,100 | O Ordinary |
15-Mar-21 | 11:00:48 | 5.15 | 146,000 | Sell* | 5.00 | 5.50 | 7,519 | O Ordinary Delayed publication |
10-Mar-21 | 12:20:36 | 5.20 | 40,000 | Sell* | 5.00 | 5.50 | 2,080 | O Ordinary |
08-Mar-21 | 15:25:13 | 5.00 | 13,500 | Sell* | 5.00 | 5.50 | 675.00 | O Ordinary |
05-Mar-21 | 13:47:59 | 5.00 | 6,269 | Sell* | 5.00 | 5.50 | 313.45 | O Ordinary |
22-Feb-21 | 09:13:15 | 5.50 | 52,000 | Unknown* | 5.00 | 6.00 | 2,860 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-19 | 31-Dec-19 | Buy | Michael Beys held the position of Non-Executive Chairman at the time of this trade. Michael Beys | 24.00 | GBX | 221,000 | 479,976 |
31-Dec-19 | 31-Dec-19 | Buy | Antonios Kaffas held the position of Non-Executive Director at the time of this trade. Antonios Kaffas | 24.00 | GBX | 92,123 | 343,832 |
31-Dec-19 | 31-Dec-19 | Buy | Ian Charles Domaille held the position of Non-Executive Director at the time of this trade. Ian Charles Domaille | 24.00 | GBX | 95,013 | 814,988 |
31-Dec-19 | 31-Dec-19 | Buy | Lambros Georgiou Anagnostopoulos held the position of CEO at the time of this trade. Lambros Georgiou Anagnostopoulos | 24.00 | GBX | 553,000 | 105,500 |
31-Dec-19 | 31-Dec-19 | Buy | Harin Thaker held the position of Non-Executive Director at the time of this trade. Harin Thaker | 24.00 | GBX | 82,541 | 297,192 |