Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSports Direct Share Price (SPD)

Share Price Information for Sports Direct (SPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 351.60
Bid: 351.20
Ask: 351.80
Change: 8.00 (2.33%)
Spread: 0.60 (0.17%)
Open: 350.80
High: 355.00
Low: 346.60
Yest. Close: 343.60
SPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sports Direct International Plc Ord 10P

Sports Direct is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sports Direct is part of the Retailers sector.

Sports Direct International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SPD. It has a market capitalisation of £1,834m, with approximately 522m shares in issue. Over the last year, Sports Direct share price has been traded in a range of 188.4, hitting a high of 355, and a low of 166.6.
Sports Direct Share Price
Price 351.60
Bid 351.20
Ask 351.80
Change 8.00 (2.33%)
Volume 274,118
Open 350.80
High 355.00
Low 346.60
Close 343.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 522m
Market Capitalisation £1,834m
Market Size 7,500
52 Week High 355.00
52 Week High Date 06-Dec-2019
52 Week Low 166.60
52 Week Low Date 29-Jul-2019
# Trades 402
Vol. Sold 91,138
Sold Value £320.44k
Vol. Bought 182,980
Bought Value £643.36k
PE Ratio 16.278
Earnings 21.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sports Direct (SPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:15:55351.982810Buy*350.20350.802,851O Ordinary
06-Dec-1913:45:22351.60228Buy*351.20351.60801.65A Automatic Execution
06-Dec-1913:45:22351.602Buy*351.20351.607.03A Automatic Execution
06-Dec-1913:41:39351.60722Buy*350.60351.602,539A Automatic Execution
06-Dec-1913:41:39351.6038Buy*350.60351.60133.61A Automatic Execution
06-Dec-1913:41:39351.6027Buy*350.60351.6094.93A Automatic Execution
06-Dec-1913:30:23350.40114Buy*349.80350.40399.46A Automatic Execution
06-Dec-1913:30:23350.20700Buy*349.80350.202,451A Automatic Execution
06-Dec-1913:30:23350.0024Buy*349.80350.0084.00A Automatic Execution
06-Dec-1913:30:23350.00151Buy*349.80350.00528.50A Automatic Execution

Directors Deals for Sports Direct (SPD)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Richard Bottomley held the position of Non-Executive Director at the time of this trade. Richard Bottomley234.72GBX10,0000
29-Jul-19Buy David Brayshaw held the position of Non-Executive Director at the time of this trade. David Brayshaw207.00GBX9,5999,599
26-Jul-16Sell Claire Jenkins held the position of Non-Executive Director at the time of this trade. Claire Jenkins255.37GBX16,97121,725
26-Jul-16Buy Claire Jenkins held the position of Non-Executive Director at the time of this trade. Claire Jenkins256.00GBX16,97121,725
16-Sep-15Transfer From Matt Pearson held the position of Acting CFO at the time of this trade. Matt Pearson0.002,6910
Sports Direct

Sports Direct International: our business, our brands, investor information

Sports Direct Home Page

Login to your account

Don't have an account? Click here to register.