Sports Direct Share Price | |
---|---|
Price | 351.60 |
Bid | 351.20 |
Ask | 351.80 |
Change | 8.00 (2.33%) |
Volume | 274,118 |
Open | 350.80 |
High | 355.00 |
Low | 346.60 |
Close | 343.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 522m |
Market Capitalisation | £1,834m |
Market Size | 7,500 |
52 Week High | 355.00 |
52 Week High Date | 06-Dec-2019 |
52 Week Low | 166.60 |
52 Week Low Date | 29-Jul-2019 |
# Trades | 402 |
---|---|
Vol. Sold | 91,138 |
Sold Value | £320.44k |
Vol. Bought | 182,980 |
Bought Value | £643.36k |
PE Ratio | 16.278 |
Earnings | 21.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-19 | 17:15:55 | 351.982 | 810 | Buy* | 350.20 | 350.80 | 2,851 | O Ordinary |
06-Dec-19 | 13:45:22 | 351.60 | 228 | Buy* | 351.20 | 351.60 | 801.65 | A Automatic Execution |
06-Dec-19 | 13:45:22 | 351.60 | 2 | Buy* | 351.20 | 351.60 | 7.03 | A Automatic Execution |
06-Dec-19 | 13:41:39 | 351.60 | 722 | Buy* | 350.60 | 351.60 | 2,539 | A Automatic Execution |
06-Dec-19 | 13:41:39 | 351.60 | 38 | Buy* | 350.60 | 351.60 | 133.61 | A Automatic Execution |
06-Dec-19 | 13:41:39 | 351.60 | 27 | Buy* | 350.60 | 351.60 | 94.93 | A Automatic Execution |
06-Dec-19 | 13:30:23 | 350.40 | 114 | Buy* | 349.80 | 350.40 | 399.46 | A Automatic Execution |
06-Dec-19 | 13:30:23 | 350.20 | 700 | Buy* | 349.80 | 350.20 | 2,451 | A Automatic Execution |
06-Dec-19 | 13:30:23 | 350.00 | 24 | Buy* | 349.80 | 350.00 | 84.00 | A Automatic Execution |
06-Dec-19 | 13:30:23 | 350.00 | 151 | Buy* | 349.80 | 350.00 | 528.50 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
14-Aug-19 | Buy | Richard Bottomley held the position of Non-Executive Director at the time of this trade. Richard Bottomley | 234.72 | GBX | 10,000 | 0 |
29-Jul-19 | Buy | David Brayshaw held the position of Non-Executive Director at the time of this trade. David Brayshaw | 207.00 | GBX | 9,599 | 9,599 |
26-Jul-16 | Sell | Claire Jenkins held the position of Non-Executive Director at the time of this trade. Claire Jenkins | 255.37 | GBX | 16,971 | 21,725 |
26-Jul-16 | Buy | Claire Jenkins held the position of Non-Executive Director at the time of this trade. Claire Jenkins | 256.00 | GBX | 16,971 | 21,725 |
16-Sep-15 | Transfer From | Matt Pearson held the position of Acting CFO at the time of this trade. Matt Pearson | 0.00 | 2,691 | 0 |
Sports Direct International: our business, our brands, investor information