Pin to quick picksSports Direct Share Price (SPD)

Share Price Information for Sports Direct (SPD)

London Stock Exchange
Share Price: 239.60
Bid: 239.80
Ask: 240.20
Change: -0.40 (-0.17%)
Spread: 0.40 (0.17%)
Open: 242.60
High: 243.40
Low: 238.40
Yest. Close: 240.00
SPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sports Direct International Plc Ord 10P

Sports Direct is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sports Direct is part of the Retailers sector.

Sports Direct International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SPD. It has a market capitalisation of £1,271m, with approximately 531m shares in issue. Over the last year, Sports Direct share price has been traded in a range of 223.6, hitting a high of 390.2, and a low of 166.6.
Sports Direct Share Price
Price 239.60
Bid 239.80
Ask 240.20
Change -0.40 (-0.17%)
Volume 397,089
Open 242.60
High 243.40
Low 238.40
Close 240.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 531m
Market Capitalisation £1,271m
Market Size 7,500
52 Week High 390.20
52 Week High Date 28-Aug-2018
52 Week Low 166.60
52 Week Low Date 29-Jul-2019
# Trades 587
Vol. Sold 250,241
Sold Value £599.58k
Vol. Bought 146,848
Bought Value £351.85k
PE Ratio 11.093
Earnings 21.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sports Direct (SPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:31:10240.20405Buy*239.60240.20972.81A Automatic Execution
20-Aug-1915:31:10240.201,729Buy*239.60240.204,153A Automatic Execution
20-Aug-1915:31:10240.20700Buy*239.60240.201,681A Automatic Execution
20-Aug-1915:23:27240.4045Buy*240.00240.40108.18A Automatic Execution
20-Aug-1915:23:25240.201,172Buy*239.60240.402,815A Automatic Execution
20-Aug-1915:23:25240.2052Buy*239.60240.20124.90A Automatic Execution
20-Aug-1915:23:24240.00687Sell*240.00240.401,649A Automatic Execution
20-Aug-1915:23:24240.00222Sell*240.00240.40532.80A Automatic Execution
20-Aug-1915:23:24240.001,170Buy*239.60240.002,808A Automatic Execution
20-Aug-1915:23:24240.00384Buy*239.60240.00921.60A Automatic Execution

Directors Deals for Sports Direct (SPD)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Richard Bottomley held the position of Non-Executive Director at the time of this trade. Richard Bottomley234.72GBX10,0000
29-Jul-19Buy David Brayshaw held the position of Non-Executive Director at the time of this trade. David Brayshaw207.00GBX9,5999,599
26-Jul-16Sell Claire Jenkins held the position of Non-Executive Director at the time of this trade. Claire Jenkins255.37GBX16,97121,725
26-Jul-16Buy Claire Jenkins held the position of Non-Executive Director at the time of this trade. Claire Jenkins256.00GBX16,97121,725
16-Sep-15Transfer From Matt Pearson held the position of Acting CFO at the time of this trade. Matt Pearson0.002,6910
Sports Direct

Sports Direct International: our business, our brands, investor information

Sports Direct Home Page

Login to your account

Don't have an account? Click here to register.