ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolo Oil Share Price (SOLO)

Share Price Information for Solo Oil (SOLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.125
Bid: 1.05
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.15 (14.29%)
Open: 1.125
High: 1.125
Low: 1.125
Yest. Close: 1.125
SOLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solo Oil Plc Ord 0.20P

Solo Oil is listed in the FTSE AIM All-Share index.

Solo Oil is part of the Fossil Fuel Producers sector.

Solo Oil Plc Ord 0.20P is listed on the London Stock Exchange, trading with ticker code SOLO. It has a market capitalisation of £7m, with approximately 648m shares in issue. Over the last year, Solo Oil share price has been traded in a range of 2.1, hitting a high of 2.45, and a low of 0.35.
Solo Oil Share Price
Price 1.125
Bid 1.05
Ask 1.20
Change 0.00 (0.00%)
Volume 90,865
Open 1.125
High 1.125
Low 1.125
Close 1.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 648m
Market Capitalisation £7m
Market Size 75,000
52 Week High 2.45
52 Week High Date 08-Oct-2019
52 Week Low 0.35
52 Week Low Date 19-Mar-2020
# Trades 6
Vol. Sold 47,896
Sold Value £538.83
Vol. Bought 42,969
Bought Value £483.40
PE Ratio -3.409
Earnings -0.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Solo Oil (SOLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:42:291.2010Buy*1.051.200.12O Ordinary
05-Aug-2011:49:291.18258Buy*1.051.203.04O Ordinary
05-Aug-2010:52:301.147542,701Buy*1.051.20489.99O Ordinary
05-Aug-2010:37:451.0551,000Sell*1.051.2010.55O Ordinary
05-Aug-2008:27:501.06926,147Sell*1.051.20279.51O Ordinary
05-Aug-2008:23:471.06920,749Sell*1.051.20221.81O Ordinary
03-Aug-2012:02:551.08157,521,301Sell*1.051.2081.34kO Ordinary
Delayed publication
Historical
03-Aug-2013:45:021.0853,134,787Sell*1.051.2034.01kO Ordinary
Delayed publication
Historical
04-Aug-2014:47:071.10400,000Buy*1.051.104,400O Ordinary
04-Aug-2013:12:281.0677,622Sell*1.051.1081.33O Ordinary

Directors Deals for Solo Oil (SOLO)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-20Notification of Holding Alastair Ferguson held the position of Executive Chairman at the time of this trade. Alastair Ferguson0.00024,325,397
13-Sep-18Buy Donald Ian George Layman Strang held the position of Non-Executive Director at the time of this trade. Donald Ian George Layman Strang2.25GBX2,000,0005,891,111
13-Sep-18Buy Jon Fitzpatrick held the position of Non-Executive Director at the time of this trade. Jon Fitzpatrick2.25GBX4,542,64228,708,641
13-Sep-18Buy Daniel Maling held the position of Managing Director at the time of this trade. Daniel Maling2.25GBX790,00011,150,847
13-Sep-18Buy Alastair Ferguson held the position of Non-Executive Chairman at the time of this trade. Alastair Ferguson2.25GBX4,444,44416,825,397

Login to your account

Don't have an account? Click here to register.