Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStatPro Share Price (SOG)

Share Price Information for StatPro (SOG)

London Stock Exchange
Share Price: 228.00
Bid: 226.00
Ask: 230.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.77%)
Open: 228.00
High: 228.00
Low: 226.00
Yest. Close: 228.00
SOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Statpro Group Plc Ord 1P

StatPro is listed in the FTSE AIM All-Share index.

StatPro is part of the IT Services sector.

Statpro Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOG. It has a market capitalisation of £150m, with approximately 66m shares in issue. Over the last year, StatPro share price has been traded in a range of 126, hitting a high of 228, and a low of 102.
StatPro Share Price
Price 228.00
Bid 226.00
Ask 230.00
Change 0.00 (0.00%)
Volume 1,556
Open 228.00
High 228.00
Low 226.00
Close 228.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £150m
Market Size 1,500
52 Week High 228.00
52 Week High Date 16-Oct-2019
52 Week Low 102.00
52 Week Low Date 14-Dec-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,556
Bought Value £3,548
PE Ratio -285.00
Earnings -0.80
Dividend 2.90
Yield 1.272%

Recent Share Trades for StatPro (SOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:12:27230.01256Buy*226.00230.00128.81O Ordinary
17-Oct-1916:37:06230.0056Buy*226.00230.00128.80O Ordinary
17-Oct-1909:17:39228.551,500Buy*226.00230.003,428O Ordinary
16-Oct-1917:13:20225.989155Sell*226.00230.00350.28O Ordinary
16-Oct-1916:35:24226.00155Sell*226.00230.00350.30O Ordinary
16-Oct-1914:43:39228.492,183Buy*226.00230.004,988O Ordinary
16-Oct-1913:47:19228.5555Buy*226.00230.00125.70O Ordinary
16-Oct-1913:29:17228.551,000Buy*226.00230.002,286O Ordinary
15-Oct-1916:36:53226.00285Sell*226.00230.00644.10O Ordinary
15-Oct-1915:21:34228.551,212Buy*226.00230.002,770O Ordinary

Directors Deals for StatPro (SOG)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Mark C Adorian held the position of Non-Executive Director at the time of this trade. Mark C Adorian104.00GBX100,0003,080,698
21-May-18Buy Jane Elizabeth Tozer held the position of Senior Independent Director at the time of this trade. Jane Elizabeth Tozer178.00GBX7,5007,500
20-Apr-18Buy Justin Wheatley held the position of CEO at the time of this trade. Justin Wheatley157.50GBX17,0507,480,722
27-Nov-17Sell Andrew Fabian held the position of Finance Director at the time of this trade. Andrew Fabian152.96GBX50,000314,647
27-Nov-17Buy Andrew Fabian held the position of Finance Director at the time of this trade. Andrew Fabian153.00GBX50,000314,647
StatPro

StatPro Revolution helps asset managers generate more sales, improve their client service, meet tough regulations and reduce costs. Contact us today.

StatPro Home Page

Login to your account

Don't have an account? Click here to register.