Pin to quick picksStatPro Share Price (SOG)

Share Price Information for StatPro (SOG)

London Stock Exchange
Share Price: 145.00
Bid: 143.00
Ask: 147.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.80%)
Open: 145.00
High: 145.00
Low: 145.00
Yest. Close: 145.00
SOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Statpro Group Plc Ord 1P

StatPro is listed in the FTSE AIM All-Share index.

StatPro is part of the IT Services sector.

Statpro Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOG. It has a market capitalisation of £96m, with approximately 66m shares in issue. Over the last year, StatPro share price has been traded in a range of 50.5, hitting a high of 152.5, and a low of 102.
StatPro Share Price
Price 145.00
Bid 143.00
Ask 147.00
Change 0.00 (0.00%)
Volume 2,600
Open 145.00
High 145.00
Low 145.00
Close 145.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £96m
Market Size 1,500
52 Week High 152.50
52 Week High Date 02-Jul-2019
52 Week Low 102.00
52 Week Low Date 14-Dec-2018
# Trades 4
Vol. Sold 300
Sold Value £435.00
Vol. Bought 2,300
Bought Value £3,335
PE Ratio -181.25
Earnings -0.80
Dividend 2.90
Yield 2.00%

Recent Share Trades for StatPro (SOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1915:02:37147.002,300Buy*143.00147.003,381O Ordinary
16-Aug-1908:00:47144.10300Sell*143.00147.00432.30O Ordinary
15-Aug-1910:40:51146.00-1,500Unknown*0.000.00-2,190O Ordinary
Deletion
Delayed publication
Historical
15-Aug-1915:27:01144.10200Sell*143.00147.00288.20O Ordinary
15-Aug-1915:21:48144.1032Sell*143.00147.0046.11O Ordinary
15-Aug-1914:42:16147.001,037Buy*143.00147.001,524O Ordinary
15-Aug-1913:19:28146.452,044Buy*143.00147.002,993O Ordinary
15-Aug-1913:19:00144.006,000Sell*143.00148.008,640O Ordinary
15-Aug-1912:35:54147.00350Buy*143.00148.00514.50O Ordinary
15-Aug-1912:28:15147.00834Buy*143.00148.001,226O Ordinary

Directors Deals for StatPro (SOG)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Mark C Adorian held the position of Non-Executive Director at the time of this trade. Mark C Adorian104.00GBX100,0003,080,698
21-May-18Buy Jane Elizabeth Tozer held the position of Senior Independent Director at the time of this trade. Jane Elizabeth Tozer178.00GBX7,5007,500
20-Apr-18Buy Justin Wheatley held the position of CEO at the time of this trade. Justin Wheatley157.50GBX17,0507,480,722
27-Nov-17Sell Andrew Fabian held the position of Finance Director at the time of this trade. Andrew Fabian152.96GBX50,000314,647
27-Nov-17Buy Andrew Fabian held the position of Finance Director at the time of this trade. Andrew Fabian153.00GBX50,000314,647
StatPro

StatPro Revolution helps asset managers generate more sales, improve their client service, meet tough regulations and reduce costs. Contact us today.

StatPro Home Page

Login to your account

Don't have an account? Click here to register.