Pin to quick picksSabien Tech. Share Price (SNT)

Share Price Information for Sabien Tech. (SNT)

London Stock Exchange
Share Price: 0.08
Bid: 0.07
Ask: 0.09
Change: 0.00 (0.00%)
Spread: 0.02 (28.57%)
Open: 0.08
High: 0.08
Low: 0.08
Yest. Close: 0.08
SNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sabien Technology Group Plc Ord 0.01P

Sabien Tech. is listed in the FTSE AIM All-Share index.

Sabien Tech. is part of the Electronic & Electrical Equipment sector.

Sabien Technology Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code SNT. It has a market capitalisation of £712.20k, with approximately 890m shares in issue. Over the last year, Sabien Tech. share price has been traded in a range of 0.3, hitting a high of 0.365, and a low of 0.065.
Sabien Tech. Share Price
Price 0.08
Bid 0.07
Ask 0.09
Change 0.00 (0.00%)
Volume 1,200,000
Open 0.08
High 0.08
Low 0.08
Close 0.08
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 890m
Market Capitalisation £712.20k
Market Size 500,000
52 Week High 0.365
52 Week High Date 31-Aug-2018
52 Week Low 0.065
52 Week Low Date 28-Mar-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,200,000
Bought Value £960.00
PE Ratio -0.133
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sabien Tech. (SNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:35:300.0831,200,000Buy*0.070.09996.00O Ordinary
20-Aug-1914:04:040.08440,584Buy*0.070.0934.05O Ordinary
20-Aug-1913:24:170.0731,000,000Buy*0.070.075733.00O Ordinary
20-Aug-1913:20:330.0731,000,000Buy*0.070.075733.00O Ordinary
20-Aug-1912:26:350.073500,000Buy*0.070.075366.50O Ordinary
20-Aug-1912:26:180.0754,500,000Buy*0.070.0753,353O Ordinary
20-Aug-1910:13:210.0741,335,202Buy*0.070.075988.05O Ordinary
19-Aug-1913:26:490.0741,335,202Buy*0.070.075988.05O Ordinary
19-Aug-1911:39:450.071,000,000Sell*0.070.075700.00O Ordinary
16-Aug-1910:13:320.068-2,650,000Sell*0.070.075-1,789O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Sabien Tech. (SNT)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Notification of Holding Alan Michael George O'Brien held the position of CEO at the time of this trade. Alan Michael George O'Brien0.00011,700,000
13-Dec-18Placing John Taylor held the position of Interim Chairman at the time of this trade. John Taylor0.10GBX5,000,0005,000,000
07-Oct-15Buy Bruce Gordon held the position of Non-Executive Director at the time of this trade. Bruce Gordon6.05GBX150,000150,000
03-Aug-15Placing Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan7.00GBX140,0001,397,945
07-Apr-15Notification of Holding Karl Upton Monaghan held the position of Non-Executive Director at the time of this trade. Karl Upton Monaghan0.0001,257,945

Login to your account

Don't have an account? Click here to register.