The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt.Modwen Properties Share Price (SMP)

Share Price Information for St.Modwen Properties (SMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 548.00
Bid: 548.00
Ask: 549.00
Change: -2.00 (-0.36%)
Spread: 1.00 (0.18%)
Open: 551.00
High: 552.00
Low: 546.00
Yest. Close: 550.00
SMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St.modwen Properties Plc Ord 10P

St.Modwen Properties is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

St.Modwen Properties is part of the Real Estate Services sector.

St.modwen Properties Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code SMP. It has a market capitalisation of £1,220m, with approximately 223m shares in issue. Over the last year, St.Modwen Properties share price has been traded in a range of 257, hitting a high of 554, and a low of 297.
St.Modwen Properties Share Price
Price 548.00
Bid 548.00
Ask 549.00
Change -2.00 (-0.36%)
Volume 214,599
Open 551.00
High 552.00
Low 546.00
Close 550.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 223m
Market Capitalisation £1,220m
Market Size 5,000
52 Week High 554.00
52 Week High Date 24-May-2021
52 Week Low 297.00
52 Week Low Date 24-Sep-2020
# Trades 207
Vol. Sold 164,411
Sold Value £900.97k
Vol. Bought 28,238
Bought Value £154.74k
PE Ratio -10.018
Earnings -54.70
Dividend 5.00
Yield 0.912%

Recent Share Trades for St.Modwen Properties (SMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:57:50550.9862,629Buy*548.00549.0014.49kO Ordinary
22-Jun-2116:35:16548.0068,475Sell*548.00549.00375.24kUT Uncrossing Trade
22-Jun-2116:29:48549.0014Buy*548.00549.0076.86O Ordinary
22-Jun-2116:29:00548.001,097Sell*548.00549.006,012A Automatic Execution
22-Jun-2116:29:00548.009Sell*548.00549.0049.32A Automatic Execution
22-Jun-2116:25:39548.00341Sell*548.00549.001,869A Automatic Execution
22-Jun-2116:25:39548.00367Sell*548.00549.002,011A Automatic Execution
22-Jun-2116:21:49548.00711Sell*548.00549.003,896A Automatic Execution
22-Jun-2116:19:38549.008Buy*548.00549.0043.92A Automatic Execution
22-Jun-2116:19:38549.00389Buy*548.00549.002,136A Automatic Execution

Directors Deals for St.Modwen Properties (SMP)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2128-May-21Sell Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson549.00GBX19,388271,455
01-Jun-2128-May-21Exercise of option Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson0.0040,092271,455
01-Jun-2128-May-21Transfer From Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson0.001,157271,455
16-Apr-2116-Apr-21Buy Dividends Sarwjit Sambhi held the position of CEO at the time of this trade. Sarwjit Sambhi416.74GBX22638,518
22-Mar-2120-Mar-21Transfer From Robert Hudson held the position of CFO and COO at the time of this trade. Robert Hudson0.0040,092249,594
St.Modwen Properties

St Modwen Properties PLC is a prestigious city-oriented UK based company which specialises in the regeneration of brownfield and urban environments.

St.Modwen Properties Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.