Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Life Share Price (SLI)

Share Price Information for Standard Life (SLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.40
Bid: 55.60
Ask: 56.30
Change: -0.20 (-0.35%)
Spread: 0.70 (1.26%)
Open: 55.50
High: 56.40
Low: 55.50
Yest. Close: 56.60
SLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Standard Life Investments Property Income Trust Ld Ord 1P

Standard Life is listed in the FTSE All-Share, FTSE Small Cap indices.

Standard Life Investments Property Income Trust Ld Ord 1P is listed on the London Stock Exchange, trading with ticker code SLI. It has a market capitalisation of £229m, with approximately 407m shares in issue. Over the last year, Standard Life share price has been traded in a range of 50.3, hitting a high of 99.3, and a low of 49.
Standard Life Share Price
Price 56.40
Bid 55.60
Ask 56.30
Change -0.20 (-0.35%)
Volume 603,836
Open 55.50
High 56.40
Low 55.50
Close 56.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 407m
Market Capitalisation £229m
Market Size 7,500
52 Week High 99.30
52 Week High Date 04-Feb-2020
52 Week Low 49.00
52 Week Low Date 19-Mar-2020
# Trades 56
Vol. Sold 324,155
Sold Value £182.82k
Vol. Bought 279,681
Bought Value £157.74k
PE Ratio 14.171
Earnings 3.98
Dividend 4.76
Yield 8.440%

Recent Share Trades for Standard Life (SLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2011:52:0555.6517,315Sell*55.6056.409,636O Ordinary
13-Jul-2011:48:4755.796115,000Sell*55.5056.408,369O Ordinary
13-Jul-2011:40:3055.815728Sell*55.5056.40406.33O Ordinary
13-Jul-2011:35:5355.815837Sell*55.5056.40467.17O Ordinary
13-Jul-2011:34:2455.50396Sell*55.5056.40219.78A Automatic Execution
13-Jul-2011:29:0155.7641520Sell*55.5056.30289.97O Ordinary
13-Jul-2011:17:0155.78111,000Sell*55.5056.30557.81O Ordinary
13-Jul-2010:56:5055.79910,000Sell*55.5056.305,580O Ordinary
13-Jul-2010:55:0755.79631,663Sell*55.5056.3017.67kO Ordinary
13-Jul-2010:54:3955.72231,000Sell*55.5056.1017.27kO Ordinary

Directors Deals for Standard Life (SLI)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-20Buy Michael Balfour held the position of Non-Executive Director at the time of this trade. Michael Balfour69.25GBX40,740125,000
22-Nov-18Buy Michael Balfour held the position of Non-Executive Director at the time of this trade. Michael Balfour89.00GBX60,00084,260
24-Oct-17Buy James Clifton-Brown held the position of Non-Executive Director at the time of this trade. James Clifton-Brown91.69GBX21,50021,500
22-Mar-17Notification of Holding Sally Ann (Susie) Farnon held the position of Non-Executive Director at the time of this trade. Sally Ann (Susie) Farnon0.00030,000
02-Dec-16Buy Dividends Michael Balfour held the position of Non-Executive Director at the time of this trade. Michael Balfour85.75GBX26024,260

Login to your account

Don't have an account? Click here to register.