Get Live Data

Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE
Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco
Sound Energy #SOU provides an update on a potential farm-in and operational progress in MoroccoView Video

Latest Share Chat

  2. Share Prices
  3. Hgcldtecetfacc Share Price

Pin to quick picksHgcldtecetfacc Share Price (SKYP)

SKYP Information

Share Price Information for Hgcldtecetfacc (SKYP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 814.60
Bid: 811.10
Ask: 813.30
Change: 0.20 (0.02%)
Spread: 2.20 (0.27%)
Open: 814.60
High: 814.60
Low: 814.60
Yest. Close: 812.00
SKYP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hanetf Icav Han-gins Cloud Tech Ucits Etf - Acc
Hanetf Icav Han-gins Cloud Tech Ucits Etf - Acc is listed on the London Stock Exchange, trading with ticker code SKYP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hgcldtecetfacc share price has been traded in a range of 254.15, hitting a high of 840.6, and a low of 586.45.

Intraday Hgcldtecetfacc Share Chart

Hgcldtecetfacc Share Price
Price 814.60
Bid 811.10
Ask 813.30
Change 0.20 (0.02%)
Volume 20,188
Open 814.60
High 814.60
Low 814.60
Close 812.00
Currency GBX

3 Month Hgcldtecetfacc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 15,000
52 Week High 840.60
52 Week High Date 13-Jul-2020
52 Week Low 586.45
52 Week Low Date 12-Mar-2020
# Trades 4
Vol. Sold 17,164
Sold Value £139.82k
Vol. Bought 3,024
Bought Value £24.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hgcldtecetfacc (SKYP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:26:52813.89993,014Buy*811.70813.9024.53kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:05:46814.10164Sell*814.10816.301,335O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:03:51814.1010Buy*811.90814.1081.41O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2008:12:50814.6017,000Buy*789.60814.60138.48kA Automatic Execution
06-Aug-2016:25:23812.1010,000Buy*809.90812.1081.21kA Automatic Execution
06-Aug-2016:12:27811.70250Buy*809.50811.702,029O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:05:18811.304,746Buy*809.10811.3038.50kA Automatic Execution
06-Aug-2015:21:42815.90611Buy*813.50815.704,985O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:17:47813.40125Sell*813.40815.701,017O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2013:19:02812.30126Sell*812.30814.601,023O Ordinary
Non protected portfolio
Single protected transaction
View more Hgcldtecetfacc trades

Directors Deals for Hgcldtecetfacc (SKYP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hgcldtecetfacc directors deals
  • There are no chat posts for Hgcldtecetfacc
View more Hgcldtecetfacc share chat

Login to your account

Don't have an account? Click here to register.