Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksSoco International Share Price (SIA)

Share Price Information for Soco International (SIA)

London Stock Exchange
Share Price: 64.00
Bid: 63.80
Ask: 64.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.63%)
Open: 63.00
High: 65.00
Low: 62.10
Yest. Close: 61.50
SIA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Soco International Plc Ord 5P

Soco International is listed in the FTSE All-Share, FTSE Small Cap indices.

Soco International is part of the Fossil Fuel Producers sector.

Soco International Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SIA. It has a market capitalisation of £254m, with approximately 398m shares in issue. Over the last year, Soco International share price has been traded in a range of 31.2, hitting a high of 92, and a low of 60.8.
Soco International Share Price
Price 64.00
Bid 63.80
Ask 64.20
Change 0.00 (0.00%)
Volume 312,502
Open 63.00
High 65.00
Low 62.10
Close 61.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 398m
Market Capitalisation £254m
Market Size 5,000
52 Week High 92.00
52 Week High Date 27-Sep-2018
52 Week Low 60.80
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 82,660
Sold Value £52.90k
Vol. Bought 137,442
Bought Value £87.96k
PE Ratio 9.669
Earnings 6.619
Dividend 5.50
Yield 8.594%

Recent Share Trades for Soco International (SIA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:16:1463.9971,117Sell*63.8064.20714.85O Ordinary
13-Sep-1916:53:3762.575318Sell*63.8064.20198.99O Ordinary
13-Sep-1916:35:2464.0024,170Unknown*63.8064.2015.47kUT Uncrossing Trade
13-Sep-1916:29:5363.90750Sell*63.8064.10479.25A Automatic Execution
13-Sep-1916:29:5063.7076Sell*63.7063.9048.41A Automatic Execution
13-Sep-1916:29:4863.70208Sell*63.7063.90132.50A Automatic Execution
13-Sep-1916:29:4163.70223Buy*63.6063.70142.05A Automatic Execution
13-Sep-1916:29:4163.70200Buy*63.6063.70127.40A Automatic Execution
13-Sep-1916:29:4163.70374Buy*63.6063.70238.24A Automatic Execution
13-Sep-1916:29:1363.60163Sell*63.6063.70103.67A Automatic Execution

Directors Deals for Soco International (SIA)

Trade Date Action Notifier Price Currency Amount Holding
26-Apr-19Buy Mike J Watts held the position of Managing Director at the time of this trade. Mike J Watts75.40GBX11,452539,496
26-Apr-19Buy Jann M Brown held the position of CFO at the time of this trade. Jann M Brown75.40GBX11,452406,102
26-Mar-19Buy Jann M Brown held the position of CFO at the time of this trade. Jann M Brown68.70GBX12,570394,650
26-Mar-19Buy Mike J Watts held the position of Managing Director at the time of this trade. Mike J Watts68.70GBX12,570528,044
13-Mar-19Transfer To Rui C De Sousa held the position of Non-Executive Chairman at the time of this trade. Rui C De Sousa0.00469,7529,178,572
Soco International

SOCO is an international oil and gas exploration and production company, headquartered in London, traded on the London Stock Exchange and a constituent of the FTSE 250 Index.

Soco International Home Page

Login to your account

Don't have an account? Click here to register.