Sg Issuer Share Price (SG84)

SG84 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Aug-20	10:44:29	53.35	1	Sell*	53.35	0.00	0.53	UT Uncrossing Trade
08-Jun-20	08:04:40	65.72	1,145	Sell*	65.72	66.12	752.49	A Automatic Execution
04-Jun-20	15:52:25	63.76	1,800	Sell*	63.76	64.15	1,148	A Automatic Execution
04-Jun-20	15:39:21	63.73	1,320	Sell*	63.73	64.12	841.24	A Automatic Execution
15-May-20	08:01:29	49.46	465	Buy*	48.86	49.46	229.99	A Automatic Execution
11-May-20	09:42:29	52.90	100	Buy*	52.57	52.90	52.90	A Automatic Execution
06-May-20	15:14:40	50.15	60	Buy*	49.84	50.15	30.09	A Automatic Execution
01-May-20	15:13:09	48.27	815	Buy*	47.98	48.27	393.40	UT Uncrossing Trade
27-Apr-20	08:08:32	50.20	815	Buy*	49.88	50.19	409.13	A Automatic Execution
22-Apr-20	09:40:15	47.66	830	Buy*	47.37	47.66	395.58	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.