Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSg Natgas X5l Share Price (SG20)

Share Price Information for Sg Natgas X5l (SG20)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.145
Bid: 0.144
Ask: 0.146
Change: 0.00 (0.00%)
Spread: 0.002 (1.39%)
Open: 0.22
High: 0.22
Low: 0.22
Yest. Close: 0.22
SG20 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sg Issuer Sg Natural Gas X5 Long
Sg Issuer Sg Natural Gas X5 Long is listed on the London Stock Exchange, trading with ticker code SG20. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sg Natgas X5l share price has been traded in a range of 9.694, hitting a high of 9.905, and a low of 0.211.
Sg Natgas X5l Share Price
Price 0.145
Bid 0.144
Ask 0.146
Change 0.00 (0.00%)
Volume 0
Open 0.22
High 0.22
Low 0.22
Close 0.22
Currency GBP
Currency GBP
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 9.905
52 Week High Date 06-Mar-2019
52 Week Low 0.211
52 Week Low Date 10-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sg Natgas X5l (SG20)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Feb-2014:30:150.22205Buy*0.1280.2245.10A Automatic Execution
20-Jan-2010:30:260.2111,000Sell*0.2080.00211.00UT Uncrossing Trade
14-Jan-2009:27:540.3851,000Sell*0.3850.00385.00UT Uncrossing Trade
27-Dec-1908:18:390.401,122Sell*0.401.488448.80A Automatic Execution
27-Dec-1908:10:320.398200Buy*0.3950.39879.60UT Uncrossing Trade
27-Dec-1908:05:130.431,000Buy*0.3980.40430.00A Automatic Execution
24-Dec-1912:13:200.4155Buy*0.4130.4152.08A Automatic Execution
24-Dec-1910:26:180.422800Buy*0.420.422337.60UT Uncrossing Trade
18-Dec-1908:29:130.5061Sell*0.5063.000.51UT Uncrossing Trade
30-Oct-1908:23:411.744100Sell*1.7440.00174.40UT Uncrossing Trade

Directors Deals for Sg Natgas X5l (SG20)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sg Natgas X5l

Login to your account

Don't have an account? Click here to register.