SDX Energy Share Price | |
---|---|
Price | 3.85 |
Bid | 3.80 |
Ask | 3.90 |
Change | 0.10 (2.67%) |
Volume | 994,191 |
Open | 3.75 |
High | 3.95 |
Low | 3.75 |
Prev. Close | 3.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 204.56m |
Market Capitalisation | £7.88m |
Market Size | 20,000 |
52 Week High | 6.25 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 3.40 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 408,123 |
Sold Value | £15.67k |
Vol. Bought | 286,496 |
Bought Value | £11.07k |
PE Ratio | -0.271425 |
Earnings | -14.1844 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:22:07 | 3.805 | 30,000 | Sell* | 3.80 | 3.90 | 1,142 | O Ordinary |
10-May-24 | 14:11:49 | 3.862 | 50,000 | Buy* | 3.80 | 3.90 | 1,931 | O Ordinary |
10-May-24 | 14:10:31 | 3.862 | 11,496 | Buy* | 3.80 | 3.90 | 443.98 | O Ordinary |
10-May-24 | 13:54:44 | 3.805 | 40,000 | Sell* | 3.80 | 3.90 | 1,522 | O Ordinary |
10-May-24 | 13:54:24 | 3.825 | 150,000 | Sell* | 3.80 | 4.00 | 5,738 | O Ordinary |
10-May-24 | 13:54:22 | 3.83 | 26,847 | Sell* | 3.80 | 4.00 | 1,028 | O Ordinary |
10-May-24 | 13:15:18 | 3.886 | 12,776 | Sell* | 3.80 | 4.00 | 496.48 | O Ordinary |
10-May-24 | 13:06:25 | 3.90 | 25,000 | Sell* | 3.90 | 4.00 | 975.00 | O Ordinary |
10-May-24 | 12:58:59 | 3.912 | 90,000 | Sell* | 3.90 | 4.00 | 3,521 | O Ordinary |
10-May-24 | 12:20:00 | 3.90 | 25,000 | Unknown* | 3.80 | 4.00 | 975.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 02-Aug-22 | Buy | Mark Reid held the position of CEO at the time of this trade.Mark Reid | 9.94 | GBX | 50,000 | 892,897 |
02-Aug-22 | 02-Aug-22 | Buy | Mark Reid held the position of CEO at the time of this trade.Mark Reid | 10.25 | GBX | 150,000 | 892,897 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade.David John Woodhams Mitchell | 0.00 | 0 | 1,809,450 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Tim Linacre held the position of Independent Non-Executive Director at the time of this trade.Tim Linacre | 0.00 | 0 | 160,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Nicholas Box held the position of CFO at the time of this trade.Nicholas Box | 0.00 | 0 | 97,261 |