Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Crm Share Price (SCRE)

Share Price Information for Ls -1X Crm (SCRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.43
Bid: 9.4125
Ask: 9.4475
Change: 0.00 (0.00%)
Spread: 0.035 (0.37%)
Open: 9.52
High: 9.4325
Low: 9.4325
Yest. Close: 9.52
SCRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Salesforce.com Etp
Leverage Shares Public Limited Company Levshares -1X Salesforce.com Etp is listed on the London Stock Exchange, trading with ticker code SCRE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Crm share price has been traded in a range of 5.8925, hitting a high of 14.9725, and a low of 9.08.
Ls -1X Crm Share Price
Price 9.43
Bid 9.4125
Ask 9.4475
Change 0.00 (0.00%)
Volume 0
Open 9.52
High 9.4325
Low 9.4325
Close 9.52
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 14.9725
52 Week High Date 31-Jul-2020
52 Week Low 9.08
52 Week Low Date 02-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Crm (SCRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2115:07:519.5851Unknown*0.000.009.59O Ordinary
Delayed publication
Historical
11-Jun-2109:49:389.5351Sell*9.56259.6059.54O Ordinary
Delayed publication
Historical
11-Jun-2109:42:189.53255Sell*9.56259.60547.66O Ordinary
Delayed publication
Historical
07-Jul-2113:37:309.26252Unknown*0.000.0018.53O Ordinary
Delayed publication
Historical
28-Jun-2108:36:249.51256Unknown*0.000.0057.08O Ordinary
Delayed publication
Historical
24-Jun-2116:24:509.432536Sell*9.43259.4675339.57A Automatic Execution
24-Jun-2116:24:279.432527Sell*9.43259.4675254.68A Automatic Execution
13-May-2109:38:0111.102Unknown*0.000.0022.20O Ordinary
Delayed publication
Historical
12-May-2108:03:3010.772Unknown*0.000.0021.54O Ordinary
Delayed publication
Historical
15-Jun-2106:16:029.532916Unknown*0.000.0057.20O Ordinary

Directors Deals for Ls -1X Crm (SCRE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls -1X Crm

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.