Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Apple Share Price (SAPL)

Share Price Information for Ls -1X Apple (SAPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 816.25
Bid: 815.00
Ask: 817.50
Change: 0.00 (0.00%)
Spread: 2.50 (0.31%)
Open: 810.75
High: 803.50
Low: 803.50
Yest. Close: 810.75
SAPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Apple Etp
Leverage Shares Public Limited Company Levshares -1X Apple Etp is listed on the London Stock Exchange, trading with ticker code SAPL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Apple share price has been traded in a range of 815.625, hitting a high of 1554.5, and a low of 738.875.
Ls -1X Apple Share Price
Price 816.25
Bid 815.00
Ask 817.50
Change 0.00 (0.00%)
Volume 0
Open 810.75
High 803.50
Low 803.50
Close 810.75
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 1,554.50
52 Week High Date 05-Jun-2020
52 Week Low 738.875
52 Week Low Date 26-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Apple (SAPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jan-2112:43:13759.252Sell*805.25808.5015.19O Ordinary
Delayed publication
Historical
28-Jan-2110:09:51774.252Sell*805.25808.5015.49O Ordinary
Delayed publication
Historical
28-Jan-2115:52:05753.252Sell*805.25808.5015.07O Ordinary
Delayed publication
Historical
27-Jan-2114:17:47738.251Sell*805.25808.507.38O Ordinary
Delayed publication
Historical
28-Jan-2108:17:58758.501Sell*805.25808.507.59O Ordinary
Delayed publication
Historical
02-Mar-2108:04:00803.5065Sell*803.50808.25522.28A Automatic Execution
02-Mar-2106:16:04830.28834378Unknown*0.000.003,138O Ordinary
01-Mar-2116:29:07811.75130Sell*811.75814.001,055A Automatic Execution
01-Mar-2115:56:22814.0082Sell*814.00816.50667.48A Automatic Execution
01-Mar-2115:31:10820.7572Buy*817.75820.75590.94A Automatic Execution

Directors Deals for Ls -1X Apple (SAPL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls -1X Apple

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.