- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ls -1X Apple Share Price (SAPL)
SAPL Share
Price
SAPL Share
News
SAPL Share
Chat
SAPL Share
Trades
SAPL
Live RNS
SAPL Share
Charts
SAPL Level 2
Console
SAPL Live
Share Price
SAPL Broker
Ratings
SAPL Directors
Deals
SAPL Financial
Diary
SAPL
Fundamentals
SAPL Short
Positions
SAPL
Media
SAPL Information
Share Price Information for Ls -1X Apple (SAPL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
816.25
Bid:
815.00
Ask:
817.50
Change:
0.00
(0.00%)
Spread:
2.50 (0.31%)
Open:
810.75
High:
803.50
Low:
803.50
Yest. Close:
810.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ls -1X Apple Share Price | |
|---|---|
| Price | 816.25 |
| Bid | 815.00 |
| Ask | 817.50 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 810.75 |
| High | 803.50 |
| Low | 803.50 |
| Close | 810.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 2,500 |
| 52 Week High | 1,554.50 |
| 52 Week High Date | 05-Jun-2020 |
| 52 Week Low | 738.875 |
| 52 Week Low Date | 26-Jan-2021 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ls -1X Apple (SAPL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Jan-21 | 12:43:13 | 759.25 | 2 | Sell* | 805.25 | 808.50 | 15.19 | O Ordinary Delayed publication Historical |
| 28-Jan-21 | 10:09:51 | 774.25 | 2 | Sell* | 805.25 | 808.50 | 15.49 | O Ordinary Delayed publication Historical |
| 28-Jan-21 | 15:52:05 | 753.25 | 2 | Sell* | 805.25 | 808.50 | 15.07 | O Ordinary Delayed publication Historical |
| 27-Jan-21 | 14:17:47 | 738.25 | 1 | Sell* | 805.25 | 808.50 | 7.38 | O Ordinary Delayed publication Historical |
| 28-Jan-21 | 08:17:58 | 758.50 | 1 | Sell* | 805.25 | 808.50 | 7.59 | O Ordinary Delayed publication Historical |
| 02-Mar-21 | 08:04:00 | 803.50 | 65 | Sell* | 803.50 | 808.25 | 522.28 | A Automatic Execution |
| 02-Mar-21 | 06:16:04 | 830.28834 | 378 | Unknown* | 0.00 | 0.00 | 3,138 | O Ordinary |
| 01-Mar-21 | 16:29:07 | 811.75 | 130 | Sell* | 811.75 | 814.00 | 1,055 | A Automatic Execution |
| 01-Mar-21 | 15:56:22 | 814.00 | 82 | Sell* | 814.00 | 816.50 | 667.48 | A Automatic Execution |
| 01-Mar-21 | 15:31:10 | 820.75 | 72 | Buy* | 817.75 | 820.75 | 590.94 | A Automatic Execution |
Directors Deals for Ls -1X Apple (SAPL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls -1X Apple (SAPL)
- There are no chat posts for Ls -1X Apple