Rhythmone Plc Share Price (RTHM)

RTHM Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-19	16:35:15	168.00	18,966	Sell*	168.00	170.00	31.86k	UT Uncrossing Trade
27-Mar-19	16:19:50	161.20	2,500	Buy*	158.00	161.20	4,030	A Automatic Execution
27-Mar-19	16:18:58	163.00	1,500	Sell*	163.00	164.00	2,445	A Automatic Execution
27-Mar-19	16:18:48	163.00	2,052	Sell*	163.00	164.00	3,345	O Ordinary Non protected portfolio Single protected transaction
27-Mar-19	16:18:34	164.20	67	Sell*	164.20	166.40	110.01	A Automatic Execution
27-Mar-19	16:18:22	168.00	2,500	Sell*	168.00	168.80	4,200	A Automatic Execution
27-Mar-19	16:18:13	169.20	500	Sell*	169.20	170.60	846.00	A Automatic Execution
27-Mar-19	16:06:14	171.415	1,611	Buy*	169.00	170.00	2,761	O Ordinary
27-Mar-19	15:59:38	170.00	90	Buy*	169.00	170.00	153.00	A Automatic Execution
27-Mar-19	15:54:01	169.75	1,172	Buy*	169.00	170.00	1,989	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Oct-18	03-Sep-18	Sell	Amy Rothstein held the position of Chief Legal Officer at the time of this trade. Amy Rothstein	224.66	GBX	769	2,267
12-Oct-18	24-Sep-18	Sell	Amy Rothstein held the position of Chief Legal Officer at the time of this trade. Amy Rothstein	224.66	GBX	1,168	2,267
12-Oct-18	24-Sep-18	Transfer From	Amy Rothstein held the position of Chief Legal Officer at the time of this trade. Amy Rothstein	0.00		4,601	2,267
12-Oct-18	03-Sep-18	Transfer From	Amy Rothstein held the position of Chief Legal Officer at the time of this trade. Amy Rothstein	0.00		3,003	4,204
28-Dec-16	22-Dec-16	Sell	Suranga Chandratillake held the position of Non-Executive Director at the time of this trade. Suranga Chandratillake	37.00	GBX	193,100	0