Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Mail Share Price (RMG)

Share Price Information for Royal Mail (RMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 306.30
Bid: 306.10
Ask: 306.70
Change: 0.00 (0.00%)
Spread: 0.60 (0.20%)
Open: 302.00
High: 308.30
Low: 301.30
Yest. Close: 304.00
RMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Mail is part of the Industrial Transportation sector.

Royal Mail Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code RMG. It has a market capitalisation of £3,063m, with approximately 1,000m shares in issue. Over the last year, Royal Mail share price has been traded in a range of 192.95, hitting a high of 312.2, and a low of 119.25.
Royal Mail Share Price
Price 306.30
Bid 306.10
Ask 306.70
Change 0.00 (0.00%)
Volume 2,433,040
Open 302.00
High 308.30
Low 301.30
Close 304.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,000m
Market Capitalisation £3,063m
Market Size 7,500
52 Week High 312.20
52 Week High Date 19-Nov-2020
52 Week Low 119.25
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 965,642
Sold Value £3m
Vol. Bought 1,466,040
Bought Value £4m
PE Ratio 19.025
Earnings 16.10
Dividend 7.50
Yield 2.449%

Recent Share Trades for Royal Mail (RMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Nov-2018:13:03305.38512,216Sell*306.10306.7037.31kO Ordinary
26-Nov-2018:13:02306.4674,660Buy*306.10306.7014.28kO Ordinary
26-Nov-2017:31:32306.03219,944Sell*306.10306.7061.04kO Ordinary
Delayed publication
26-Nov-2017:28:39306.08411,706Sell*306.10306.7035.83kO Ordinary
26-Nov-2016:42:45303.676191Sell*306.10306.70580.02O Ordinary
26-Nov-2016:35:01306.30815,439Sell*306.10306.702mUT Uncrossing Trade
26-Nov-2016:29:51306.4026Buy*306.10306.4079.66A Automatic Execution
26-Nov-2016:29:51306.40202Buy*306.10306.40618.93A Automatic Execution
26-Nov-2016:29:48306.20244Sell*306.10306.40747.13O Ordinary
26-Nov-2016:29:50306.20669Buy*306.00306.202,048A Automatic Execution

Directors Deals for Royal Mail (RMG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Nov-2016-Nov-20Buy Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson272.71GBX3741,043
17-Nov-2016-Nov-20Transfer From Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson0.00241,043
16-Oct-2015-Oct-20Transfer From Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson0.00241,004
16-Oct-2015-Oct-20Buy Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson235.67GBX4241,004
16-Sep-2015-Sep-20Transfer From Stuart Simpson held the position of Interim CEO at the time of this trade. Stuart Simpson0.00240,960
  • You must have an account to view chat. Click here to register
Royal Mail

Royal Mail is the UK's most trusted letters and parcels delivery company. We provide a 6-days-a-week, one-price-goes anywhere postal service across the UK.

Royal Mail Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.