Pin to quick picksRegency Mines Share Price (RGM)

Share Price Information for Regency Mines (RGM)

London Stock Exchange
Share Price: 0.05
Bid: 0.04
Ask: 0.06
Change: 0.00 (0.00%)
Spread: 0.02 (50.00%)
Open: 0.05
High: 0.05
Low: 0.05
Yest. Close: 0.05
RGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Regency Mines Plc Ord 0.01P

Regency Mines is listed in the FTSE AIM All-Share index.

Regency Mines is part of the Mining sector.

Regency Mines Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code RGM. It has a market capitalisation of £758.45k, with approximately 1,517m shares in issue. Over the last year, Regency Mines share price has been traded in a range of 0.475, hitting a high of 0.525, and a low of 0.05.
Regency Mines Share Price
Price 0.05
Bid 0.04
Ask 0.06
Change 0.00 (0.00%)
Volume 0
Open 0.05
High 0.05
Low 0.05
Close 0.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,517m
Market Capitalisation £758.45k
Market Size 500,000
52 Week High 0.525
52 Week High Date 31-Aug-2018
52 Week Low 0.05
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.217
Earnings 0.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Regency Mines (RGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Aug-1911:16:420.045366,066Sell*0.040.06165.10O Ordinary
15-Aug-1910:41:250.04165,000Sell*0.040.0626.65O Ordinary
15-Aug-1909:06:380.045635,446Sell*0.040.06286.59O Ordinary
14-Aug-1913:58:130.0451,000,000Sell*0.040.06451.00O Ordinary
14-Aug-1909:17:520.04137,462Sell*0.040.0615.36O Ordinary
12-Aug-1909:49:030.045103,466Sell*0.040.0646.66O Ordinary
09-Aug-1910:33:060.041250Sell*0.040.060.10O Ordinary
08-Aug-1915:27:560.0412,500Sell*0.040.061.03O Ordinary
08-Aug-1908:43:460.045300,000Sell*0.040.06135.30O Ordinary
07-Aug-1916:05:080.041649Sell*0.040.060.27O Ordinary

Directors Deals for Regency Mines (RGM)

Trade Date Action Notifier Price Currency Amount Holding
18-Apr-19Placing Edmund Bugnosen held the position of Non-Executive Director at the time of this trade. Edmund Bugnosen0.07GBX6,840,00019,530,623
18-Apr-19Placing Andrew Bell held the position of Non-Executive Director at the time of this trade. Andrew Bell0.07GBX7,200,00049,843,719
18-Apr-19Placing Scott Christopher Kaintz held the position of Executive Director at the time of this trade. Scott Christopher Kaintz0.07GBX7,200,00014,144,638
18-Jan-19Buy Andrew Bell held the position of Chairman and CEO at the time of this trade. Andrew Bell0.38GBX7,000,00042,643,719
17-Jan-19Buy Andrew Bell held the position of Chairman and CEO at the time of this trade. Andrew Bell0.36GBX2,000,00037,643,719

Login to your account

Don't have an account? Click here to register.