Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRegency Mines Share Price (RGM)

Share Price Information for Regency Mines (RGM)

London Stock Exchange
Share Price: 0.0375
Bid: 0.035
Ask: 0.04
Change: 0.00 (0.00%)
Spread: 0.005 (14.29%)
Open: 0.038
High: 0.0375
Low: 0.0375
Yest. Close: 0.0375
RGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Regency Mines Plc Ord 0.01P

Regency Mines is listed in the FTSE AIM All-Share index.

Regency Mines is part of the Mining sector.

Regency Mines Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code RGM. It has a market capitalisation of £568.84k, with approximately 1,517m shares in issue. Over the last year, Regency Mines share price has been traded in a range of 0.39, hitting a high of 0.425, and a low of 0.035.
Regency Mines Share Price
Price 0.0375
Bid 0.035
Ask 0.04
Change 0.00 (0.00%)
Volume 868,133
Open 0.0375
High 0.0375
Low 0.0375
Close 0.0375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,517m
Market Capitalisation £568.84k
Market Size 500,000
52 Week High 0.425
52 Week High Date 25-Jan-2019
52 Week Low 0.035
52 Week Low Date 05-Nov-2019
# Trades 0
Vol. Sold 868,133
Sold Value £325.55
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.163
Earnings 0.23
Dividend 0.00
Yield 0.00%

Recent Share Trades for Regency Mines (RGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1909:15:230.0375500,000Sell*0.0350.04187.50O Ordinary
13-Nov-1908:04:410.0375368,133Sell*0.0350.04138.05O Ordinary
12-Nov-1915:22:350.0355,000,000Sell*0.0350.041,750O Ordinary
12-Nov-1911:56:090.0364,000,000Sell*0.0350.041,440O Ordinary
12-Nov-1911:55:450.03634,000,000Sell*0.0350.041,452O Ordinary
11-Nov-1912:59:200.03752,000,000Sell*0.0350.04750.00O Ordinary
11-Nov-1910:12:540.042,468,762Buy*0.0350.04987.50O Ordinary
11-Nov-1908:37:110.039710,000Buy*0.0350.043.97O Ordinary
08-Nov-1914:12:060.03752,000,000Sell*0.0350.04750.00O Ordinary
08-Nov-1911:56:380.03782,000,000Buy*0.0350.04756.00O Ordinary

Directors Deals for Regency Mines (RGM)

Trade Date Action Notifier Price Currency Amount Holding
18-Apr-19Placing Edmund Bugnosen held the position of Non-Executive Director at the time of this trade. Edmund Bugnosen0.07GBX6,840,00019,530,623
18-Apr-19Placing Andrew Bell held the position of Non-Executive Director at the time of this trade. Andrew Bell0.07GBX7,200,00049,843,719
18-Apr-19Placing Scott Christopher Kaintz held the position of Executive Director at the time of this trade. Scott Christopher Kaintz0.07GBX7,200,00014,144,638
18-Jan-19Buy Andrew Bell held the position of Chairman and CEO at the time of this trade. Andrew Bell0.38GBX7,000,00042,643,719
17-Jan-19Buy Andrew Bell held the position of Chairman and CEO at the time of this trade. Andrew Bell0.36GBX2,000,00037,643,719

Login to your account

Don't have an account? Click here to register.