Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRegency Mines Share Price (RGM)

Share Price Information for Regency Mines (RGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.70
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.10 (14.29%)
Open: 0.75
High: 0.75
Low: 0.75
Yest. Close: 0.75
RGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Regency Mines Plc Ord 0.01P

Regency Mines is part of the Mining sector.

Regency Mines Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code RGM. It has a market capitalisation of £1m, with approximately 168m shares in issue. Over the last year, Regency Mines share price has been traded in a range of 3.4725, hitting a high of 3.5, and a low of 0.0275.
Regency Mines Share Price
Price 0.75
Bid 0.70
Ask 0.80
Change 0.00 (0.00%)
Volume 30,000
Open 0.75
High 0.75
Low 0.75
Close 0.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 168m
Market Capitalisation £1m
Market Size 15,000
52 Week High 3.50
52 Week High Date 27-Dec-2019
52 Week Low 0.0275
52 Week Low Date 20-Dec-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 30,000
Bought Value £225.00
PE Ratio -0.029
Earnings -26.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Regency Mines (RGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2008:00:590.77530,000Buy*0.700.80232.50O Ordinary
29-May-2012:56:570.7680,000Buy*0.700.80608.00O Ordinary
27-May-2015:39:210.75550,000Sell*0.750.80377.50O Ordinary
27-May-2013:10:180.7550,791Sell*0.750.80380.93O Ordinary
27-May-2008:02:100.7610,000Sell*0.750.8076.00O Ordinary
26-May-2016:27:520.7514Sell*0.750.800.11O Ordinary
26-May-2011:57:270.708195,000Sell*0.750.801,381O Ordinary
26-May-2010:49:320.752,941Sell*0.750.8022.06O Ordinary
26-May-2010:44:150.753,254Sell*0.750.8024.41O Ordinary
26-May-2010:09:430.7505120,641Sell*0.750.80905.41O Ordinary

Directors Deals for Regency Mines (RGM)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-20Buy Scott Christopher Kaintz held the position of CEO at the time of this trade. Scott Christopher Kaintz1.10GBX818,1802,013,791
07-Apr-20Placing James Parsons held the position of Executive Chairman at the time of this trade. James Parsons0.80GBX1,562,5002,289,773
07-Apr-20Placing Kristian (Ewen) Ainsworth held the position of Non-Executive Director at the time of this trade. Kristian (Ewen) Ainsworth0.80GBX1,562,5000
24-Dec-19Buy James Parsons held the position of Executive Chairman at the time of this trade. James Parsons2.75GBX727,273727,273
18-Apr-19Placing Edmund Bugnosen held the position of Non-Executive Director at the time of this trade. Edmund Bugnosen0.07GBX6,840,00019,530,623

Login to your account

Don't have an account? Click here to register.