Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoyal Dutch Shell A Share Price (RDSA)

Share Price Information for Royal Dutch Shell A (RDSA)

London Stock Exchange
Share Price: 2,315.50
Bid: 2,315.00
Ask: 2,316.00
Change: 22.00 (0.96%)
Spread: 1.00 (0.04%)
Open: 2,295.00
High: 2,318.00
Low: 2,291.00
Yest. Close: 2,293.50
RDSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Royal Dutch Shell Plc 'A' Ord Eur0.07

Royal Dutch Shell A is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Royal Dutch Shell A is part of the Fossil Fuel Producers sector.

Royal Dutch Shell Plc 'A' Ord Eur0.07 is listed on the London Stock Exchange, trading with ticker code RDSA. It has a market capitalisation of £183,906m, with approximately 7,942m shares in issue. Over the last year, Royal Dutch Shell A share price has been traded in a range of 428, hitting a high of 2637.5, and a low of 2209.5.
Royal Dutch Shell A Share Price
Price 2,315.50
Bid 2,315.00
Ask 2,316.00
Change 22.00 (0.96%)
Volume 1,210,917
Open 2,295.00
High 2,318.00
Low 2,291.00
Close 2,293.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,942m
Market Capitalisation £183,906m
Market Size 750
52 Week High 2,637.50
52 Week High Date 01-Jul-2019
52 Week Low 2,209.50
52 Week Low Date 28-Jan-2019
# Trades 3,081
Vol. Sold 707,680
Sold Value £16m
Vol. Bought 485,872
Bought Value £11m
PE Ratio 10.420
Earnings 222.208
Dividend 144.39
Yield 6.236%

Recent Share Trades for Royal Dutch Shell A (RDSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1910:55:582,315.50125Buy*2,315.002,315.502,894A Automatic Execution
19-Nov-1910:55:582,315.50125Buy*2,315.002,315.502,894A Automatic Execution
19-Nov-1910:55:582,315.50125Buy*2,315.002,315.502,894A Automatic Execution
19-Nov-1910:55:462,315.50879Sell*2,315.502,316.0020.35kA Automatic Execution
19-Nov-1910:55:462,315.50101Sell*2,315.502,316.002,339A Automatic Execution
19-Nov-1910:55:462,315.50219Sell*2,315.502,316.005,071A Automatic Execution
19-Nov-1910:55:402,316.00459Sell*2,316.002,316.5010.63kA Automatic Execution
19-Nov-1910:55:392,316.002Sell*2,316.002,316.5046.32A Automatic Execution
19-Nov-1910:55:202,316.5010Buy*2,316.002,316.50231.65A Automatic Execution
19-Nov-1910:55:202,316.50500Buy*2,316.002,316.5011.58kA Automatic Execution

Directors Deals for Royal Dutch Shell A (RDSA)

Trade Date Action Notifier Price Currency Amount Holding
23-Sep-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl2,641.00GBX354128,901
23-Sep-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden26.41EUR8111,735,470
23-Sep-19Buy Dividends Ben van Beurden held the position of CEO at the time of this trade. Ben van Beurden26.62EUR11,1061,734,659
23-Sep-19Buy Dividends Jessica Uhl held the position of CFO at the time of this trade. Jessica Uhl58.50USD2,678128,547
06-Aug-19Buy Neil A P Carson held the position of Non-Executive Director at the time of this trade. Neil A P Carson2,326.00GBX16,00016,000
Royal Dutch Shell A

Royal Dutch Shell plc share price, upcoming events, media releases, quarterly results, annual reports, presentations and financial statements.

Royal Dutch Shell A Home Page

Login to your account

Don't have an account? Click here to register.