InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksQuadrise Fuels Share Price (QFI)

Share Price Information for Quadrise Fuels (QFI)

London Stock Exchange
Share Price: 7.00
Bid: 6.60
Ask: 7.00
Change: 0.50 (7.69%)
Spread: 0.40 (6.06%)
Open: 6.80
High: 7.00
Low: 6.80
Yest. Close: 6.50
QFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Quadrise Fuels International Plc Ord 1P

Quadrise Fuels is listed in the FTSE AIM All-Share index.

Quadrise Fuels is part of the Fossil Fuel Producers sector.

Quadrise Fuels Share Price
Price 7.00
Bid 6.60
Ask 7.00
Change 0.50 (7.69%)
Volume 210,448
Open 6.80
High 7.00
Low 6.80
Close 6.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 923m
Market Capitalisation £65m
Market Size 100,000
52 Week High 8.00
52 Week High Date 24-Jun-2019
52 Week Low 2.00
52 Week Low Date 10-Dec-2018
# Trades 10
Vol. Sold 53,505
Sold Value £3,745
Vol. Bought 120,387
Bought Value £8,427
PE Ratio -18.421
Earnings -0.38
Dividend 0.00
Yield 0.00%

Recent Share Trades for Quadrise Fuels (QFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1912:28:146.7036,556Unknown*6.407.002,449O Ordinary
16-Jul-1912:26:387.0010,418Sell*7.007.04729.26A Automatic Execution
16-Jul-1912:25:496.8010,000Sell*6.607.04680.00A Automatic Execution
16-Jul-1912:25:426.79810,000Buy*6.606.80679.80O Ordinary
16-Jul-1911:23:426.77870,758Buy*6.606.804,796O Ordinary
16-Jul-1911:10:206.7529,629Buy*6.606.802,000O Ordinary
16-Jul-1909:38:296.696202Sell*6.606.8013.53O Ordinary
16-Jul-1908:59:226.69612,500Sell*6.606.80837.01O Ordinary
16-Jul-1908:40:186.6896,000Sell*6.426.98401.33O Ordinary
16-Jul-1908:17:096.69924,385Sell*6.427.001,633O Ordinary

Directors Deals for Quadrise Fuels (QFI)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.09GBX18,167605,292
09-Jul-19Buy Michael Peter Kirk held the position of Executive Chairman at the time of this trade. Michael Peter Kirk7.10GBX18,143605,292
25-Jan-17Transfer To Hemant Thanawala held the position of Finance Director at the time of this trade. Hemant Thanawala0.002,000,00029,039,579
12-Oct-16Placing Dilipkumar Kantilal Shah held the position of Non-Executive Director at the time of this trade. Dilipkumar Kantilal Shah10.00GBX100,000100,000
12-Oct-16Placing Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade. Laurie Mutch10.00GBX150,000150,000
Quadrise Fuels

Quadrise is the innovator and global licensor of disruptive residual oil technology that produces a synthetic, enhanced Heavy Fuel Oil (HFO) called MSAR®.

Quadrise Fuels Home Page

Login to your account

Don't have an account? Click here to register.