Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPv Crystalox Share Price (PVCS)

Share Price Information for Pv Crystalox (PVCS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 64.00
Ask: 68.00
Change: 0.00 (0.00%)
Spread: 4.00 (6.25%)
Open: 65.00
High: 65.00
Low: 64.00
Yest. Close: 67.00
PVCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pv Crystalox Solar Plc Ord 3.0206P
Pv Crystalox Solar Plc Ord 3.0206P is listed on the London Stock Exchange, trading with ticker code PVCS. It has a market capitalisation of £5m, with approximately 7m shares in issue. Over the last year, Pv Crystalox share price has been traded in a range of 54.5, hitting a high of 78.5, and a low of 24.
Pv Crystalox Share Price
Price 64.00
Bid 64.00
Ask 68.00
Change 0.00 (0.00%)
Volume 19,229
Open 65.00
High 65.00
Low 64.00
Close 67.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7m
Market Capitalisation £5m
Market Size 5,000
52 Week High 78.50
52 Week High Date 23-Sep-2019
52 Week Low 24.00
52 Week Low Date 13-Mar-2019
# Trades 0
Vol. Sold 19,229
Sold Value £12.31k
Vol. Bought 0
Bought Value £0.00
PE Ratio 3.586
Earnings 17.849
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pv Crystalox (PVCS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2016:20:2464.002,885Sell*64.0068.001,846A Automatic Execution
20-Feb-2014:07:1565.005,000Sell*65.0068.003,250A Automatic Execution
20-Feb-2012:38:3665.6755,000Sell*65.5069.003,284O Ordinary
20-Feb-2012:15:1465.6754,545Sell*65.5069.002,985O Ordinary
20-Feb-2012:14:1265.711,748Sell*65.5069.001,149O Ordinary
20-Feb-2008:03:2965.7151Sell*65.5069.0033.51O Ordinary
19-Feb-2016:19:0668.002,000Buy*64.0068.001,360A Automatic Execution
19-Feb-2015:56:2265.005,000Sell*65.0068.503,250A Automatic Execution
19-Feb-2015:56:0566.002,000Buy*65.0066.001,320O Ordinary
19-Feb-2015:16:0465.71350Sell*65.5069.00229.99O Ordinary

Directors Deals for Pv Crystalox (PVCS)

Trade Date Action Notifier Price Currency Amount Holding
13-Apr-14Transfer From Iain Dorrity held the position of CEO at the time of this trade. Iain Dorrity0.00134,40617,099,371
13-Apr-14Transfer From Dr Peter J Finnegan held the position of CFO at the time of this trade. Dr Peter J Finnegan0.00112,0071,147,014
26-Apr-13Transfer From Dr Hubert Aulich held the position of Executive Director at the time of this trade. Dr Hubert Aulich0.0019,10811,374,577
26-Apr-13Transfer From Dr Peter J Finnegan held the position of CFO at the time of this trade. Dr Peter J Finnegan0.0019,1082,691,020
26-Apr-13Transfer From Iain Dorrity held the position of CEO at the time of this trade. Iain Dorrity0.0022,92944,108,903

Login to your account

Don't have an account? Click here to register.