Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPremier Oil Share Price (PMO)

Share Price Information for Premier Oil (PMO)

London Stock Exchange
Share Price: 94.16
Bid: 94.00
Ask: 94.08
Change: 8.82 (10.34%)
Spread: 0.08 (0.09%)
Open: 94.00
High: 95.00
Low: 90.52
Yest. Close: 85.34
PMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Oil Plc Ord 12.5P

Premier Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Premier Oil is part of the Fossil Fuel Producers sector.

Premier Oil Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code PMO. It has a market capitalisation of £782m, with approximately 830m shares in issue. Over the last year, Premier Oil share price has been traded in a range of 92.2, hitting a high of 146.9, and a low of 54.7.
Premier Oil Share Price
Price 94.16
Bid 94.00
Ask 94.08
Change 8.82 (10.34%)
Volume 35,038,297
Open 94.00
High 95.00
Low 90.52
Close 85.34
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 830m
Market Capitalisation £782m
Market Size 20,000
52 Week High 146.90
52 Week High Date 02-Oct-2018
52 Week Low 54.70
52 Week Low Date 27-Dec-2018
# Trades 5,896
Vol. Sold 20,934,830
Sold Value £20m
Vol. Bought 13,568,023
Bought Value £13m
PE Ratio 6.907
Earnings 13.632
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Oil (PMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:25:1893.3714,028Sell*94.0094.083,761O Ordinary
16-Sep-1917:23:4493.3714,301Sell*94.0094.084,016O Ordinary
16-Sep-1917:17:4293.877106,000Sell*94.0094.0899.51kO Ordinary
16-Sep-1917:13:4792.9512,632Sell*94.0094.0811.74kO Ordinary
16-Sep-1916:56:3193.017207,368Sell*94.0094.08192.89kO Ordinary
16-Sep-1916:49:1493.4612,400Sell*94.0094.0811.59kO Ordinary
16-Sep-1916:49:1493.4612,400Sell*94.0094.0811.59kO Ordinary
16-Sep-1916:49:1492.989812,400Sell*94.0094.0811.53kO Ordinary
16-Sep-1916:49:1492.989812,400Sell*94.0094.0811.53kO Ordinary
16-Sep-1915:21:3192.6959-670,798Sell*94.0094.08-621.80kO Ordinary
Deletion
Delayed publication

Directors Deals for Premier Oil (PMO)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Transfer From Robin Allan held the position of Executive Director at the time of this trade. Robin Allan0.00158984,223
02-Sep-19Buy Robin Allan held the position of Executive Director at the time of this trade. Robin Allan79.25GBX158984,223
02-Sep-19Transfer From Richard Rose held the position of Finance Director at the time of this trade. Richard Rose0.00189235,698
02-Sep-19Buy Richard Rose held the position of Finance Director at the time of this trade. Richard Rose79.25GBX189235,698
02-Sep-19Transfer From Tony Durrant held the position of CEO at the time of this trade. Tony Durrant0.001581,670,279

Login to your account

Don't have an account? Click here to register.