Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPeel Hotels Share Price (PHO)

Share Price Information for Peel Hotels (PHO)

London Stock Exchange
Share Price: 50.00
Bid: 45.00
Ask: 55.00
Change: 0.00 (0.00%)
Spread: 10.00 (22.22%)
Open: 50.00
High: 50.00
Low: 50.00
Yest. Close: 50.00
PHO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Peel Hotels Plc Ord 10P

Peel Hotels is listed in the FTSE AIM All-Share index.

Peel Hotels is part of the Tourism and Leisure sector.

Peel Hotels Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHO. It has a market capitalisation of £7m, with approximately 14m shares in issue. Over the last year, Peel Hotels share price has been traded in a range of 40, hitting a high of 75, and a low of 35.
Peel Hotels Share Price
Price 50.00
Bid 45.00
Ask 55.00
Change 0.00 (0.00%)
Volume 1,116
Open 50.00
High 50.00
Low 50.00
Close 50.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £7m
Market Size 750
52 Week High 75.00
52 Week High Date 01-Oct-2018
52 Week Low 35.00
52 Week Low Date 05-Aug-2019
# Trades 1
Vol. Sold 1,116
Sold Value £558.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 33.333
Earnings 1.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Peel Hotels (PHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1911:39:3045.501,116Sell*45.0055.00507.78O Ordinary
13-Sep-1910:38:0951.0015,000Buy*45.0055.007,650O Ordinary
Delayed publication
12-Sep-1914:26:4246.00102Sell*45.0055.0046.92O Ordinary
12-Sep-1914:26:4246.00102Sell*45.0055.0046.92O Ordinary
12-Sep-1914:24:4046.00359Sell*45.0055.00165.14O Ordinary
12-Sep-1914:24:4046.00359Sell*45.0055.00165.14O Ordinary
12-Sep-1914:24:4046.00359Sell*45.0055.00165.14O Ordinary
12-Sep-1914:24:4046.00359Sell*45.0055.00165.14O Ordinary
12-Sep-1914:10:5745.502,000Sell*45.0055.00910.00O Ordinary
12-Sep-1912:39:5250.00990Unknown*45.0055.00495.00O Ordinary

Directors Deals for Peel Hotels (PHO)

Trade Date Action Notifier Price Currency Amount Holding
11-Dec-13Sell John Govett held the position of Non-Executive Director at the time of this trade. John Govett76.01GBX300,0000
23-Jan-09Notification of Holding Robert Peel held the position of Executive Chairman at the time of this trade. Robert Peel0.0005,496,900
06-Nov-07Sell Norbert Petersen held the position of COO at the time of this trade. Norbert Petersen150.00GBX100,00041,830
31-Oct-07Exercise of option Norbert Petersen held the position of COO at the time of this trade. Norbert Petersen116.50GBX100,00041,830
24-Oct-07Exercise of option Robert Peel held the position of Executive Chairman at the time of this trade. Robert Peel100.00GBX250,0005,496,900
Peel Hotels

Peel Hotels - hotels around the UK - Bournemouth, Leeds, Newcastle-Upon-Tyne, Nottingham, Peterborough, Carlisle, Wallingford, Bradford & Dunfermline

Peel Hotels Home Page

Login to your account

Don't have an account? Click here to register.