We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProv.fin621 Share Price (PF21)

Share Price Information for Prov.fin621 (PF21)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.30
Bid: 98.10
Ask: 100.50
Change: 0.00 (0.00%)
Spread: 2.40 (2.45%)
Open: 99.30
High: 97.95
Low: 97.75
Yest. Close: 99.30
PF21 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc 6.00 Nts 27/09/21
Provident Financial Plc 6.00 Nts 27/09/21 is listed on the London Stock Exchange, trading with ticker code PF21. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Prov.fin621 share price has been traded in a range of 21.5, hitting a high of 102, and a low of 80.5.
Prov.fin621 Share Price
Price 99.30
Bid 98.10
Ask 100.50
Change 0.00 (0.00%)
Volume 0
Open 99.30
High 97.95
Low 97.75
Close 99.30
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 102.00
52 Week High Date 21-Jan-2021
52 Week Low 80.50
52 Week Low Date 20-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prov.fin621 (PF21)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2109:06:2199.9023Buy*98.10100.502,298O Ordinary
Delayed publication
Historical
14-Apr-2109:06:1299.0623Sell*98.10100.502,278O Ordinary
Delayed publication
Historical
14-Apr-2110:02:4699.901Buy*98.10100.5099.90O Ordinary
Delayed publication
Historical
14-Apr-2110:01:5399.9010Buy*98.10100.50999.00O Ordinary
Delayed publication
Historical
13-Apr-2108:04:1599.9039Buy*98.10100.503,896O Ordinary
Delayed publication
Historical
13-Apr-2116:23:2399.9031Buy*98.10100.503,097O Ordinary
Delayed publication
Historical
13-Apr-2116:10:0499.9039Buy*98.10100.503,896O Ordinary
Delayed publication
Historical
12-Apr-2109:56:3298.80250Sell*98.10100.5024.70kO Ordinary
Delayed publication
Historical
12-Apr-2113:05:2097.80130Sell*98.10100.5012.71kO Ordinary
Delayed publication
Historical
12-Apr-2113:05:3198.00130Sell*98.10100.5012.74kO Ordinary
Delayed publication
Historical

Directors Deals for Prov.fin621 (PF21)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Prov.fin621

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.