Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPendragon Share Price (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price: 9.71
Bid: 9.60
Ask: 9.68
Change: -0.04 (-0.41%)
Spread: 0.08 (0.83%)
Open: 9.99
High: 9.99
Low: 9.71
Yest. Close: 9.75
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pendragon Plc Ord 5P

Pendragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Pendragon is part of the Retailers sector.

Pendragon Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PDG. It has a market capitalisation of £136m, with approximately 1,397m shares in issue. Over the last year, Pendragon share price has been traded in a range of 19.79, hitting a high of 28.9, and a low of 9.11.
Pendragon Share Price
Price 9.71
Bid 9.60
Ask 9.68
Change -0.04 (-0.41%)
Volume 282,501
Open 9.99
High 9.99
Low 9.71
Close 9.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,397m
Market Capitalisation £136m
Market Size 30,000
52 Week High 28.90
52 Week High Date 01-Nov-2018
52 Week Low 9.11
52 Week Low Date 20-Sep-2019
# Trades 19
Vol. Sold 167,155
Sold Value £16.23k
Vol. Bought 115,346
Bought Value £11.20k
PE Ratio -2.697
Earnings -3.60
Dividend 1.50
Yield 15.448%

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:04:109.682,612Buy*9.609.68252.84O Ordinary
23-Sep-1910:04:099.711,023Sell*9.719.7299.33A Automatic Execution
23-Sep-1909:53:059.5550,000Sell*9.479.724,775O Ordinary
23-Sep-1909:35:149.5512,745Sell*9.479.721,217O Ordinary
23-Sep-1909:14:229.6583,605Buy*9.479.72348.17O Ordinary
23-Sep-1909:10:569.5457516,425Sell*9.479.721,568O Ordinary
23-Sep-1908:43:379.68520,000Buy*9.469.761,937O Ordinary
23-Sep-1908:40:469.74513,907Buy*9.469.761,355O Ordinary
23-Sep-1908:36:039.7550,904Buy*9.469.774,963O Ordinary
23-Sep-1908:28:109.53838,867Sell*9.439.793,707O Ordinary

Directors Deals for Pendragon (PDG)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Mark Herbert held the position of CEO at the time of this trade. Mark Herbert18.35GBX500,000500,000
13-Jun-19Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers18.00GBX500,0002,500,000
24-Oct-17Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers22.99GBX510,0002,000,000
24-Oct-17Buy Trevor Finn held the position of CEO at the time of this trade. Trevor Finn22.25GBX2,000,00016,716,623
03-Aug-17Buy Chris Chambers held the position of Senior Independent Non-Executive Director at the time of this trade. Chris Chambers30.60GBX750,0001,490,000

Login to your account

Don't have an account? Click here to register.