Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPendragon Share Price (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.75
Bid: 18.00
Ask: 18.75
Change: -0.525 (-2.78%)
Spread: 0.75 (4.17%)
Open: 18.10
High: 18.75
Low: 18.00
Yest. Close: 18.90
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pendragon Plc Ord 5P

Pendragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Pendragon is part of the Retailers sector.

Pendragon Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PDG. It has a market capitalisation of £262m, with approximately 1,397m shares in issue. Over the last year, Pendragon share price has been traded in a range of 10.58, hitting a high of 21.1, and a low of 10.52.
Pendragon Share Price
Price 18.75
Bid 18.00
Ask 18.75
Change -0.525 (-2.78%)
Volume 430,967
Open 18.10
High 18.75
Low 18.00
Close 18.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,397m
Market Capitalisation £262m
Market Size 50,000
52 Week High 21.10
52 Week High Date 09-Apr-2021
52 Week Low 10.52
52 Week Low Date 23-Dec-2020
# Trades 47
Vol. Sold 206,116
Sold Value £38.65k
Vol. Bought 224,851
Bought Value £42.16k
PE Ratio -10.417
Earnings -1.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2116:29:5118.7574Buy*18.0018.7513.88A Automatic Execution
22-Oct-2116:29:5118.75207Buy*18.0018.7538.81A Automatic Execution
22-Oct-2116:29:5118.7597Buy*18.0018.7518.19A Automatic Execution
22-Oct-2116:29:5118.752Buy*18.0018.750.38A Automatic Execution
22-Oct-2116:29:4918.7527Buy*18.0018.755.06A Automatic Execution
22-Oct-2116:29:4918.7524Buy*18.0018.754.50A Automatic Execution
22-Oct-2116:29:3418.75253Buy*18.0018.7547.44A Automatic Execution
22-Oct-2116:29:3018.7554Buy*18.0018.7510.13A Automatic Execution
22-Oct-2116:29:3018.75367Buy*18.0018.7568.81A Automatic Execution
22-Oct-2116:23:0218.405,000Buy*18.0018.75920.00O Ordinary

Directors Deals for Pendragon (PDG)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2006-Oct-20Buy Dietmar Exler held the position of Independent Non-Executive Director at the time of this trade. Dietmar Exler8.10GBX210,000210,000
29-Apr-2024-Apr-20Buy Mike Wright held the position of Independent Non-Executive Director at the time of this trade. Mike Wright7.25GBX250,000250,000
12-Dec-1911-Dec-19Buy Brian Small held the position of Non-Executive Director at the time of this trade. Brian Small10.44GBX400,000400,000
14-Jun-1914-Jun-19Buy Mark Herbert held the position of CEO at the time of this trade. Mark Herbert18.35GBX500,000500,000
13-Jun-1913-Jun-19Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers18.00GBX500,0002,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.