Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPendragon Share Price (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.18
Bid: 8.56
Ask: 8.72
Change: -0.32 (-3.76%)
Spread: 0.16 (1.87%)
Open: 9.12
High: 9.12
Low: 8.18
Yest. Close: 8.50
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pendragon Plc Ord 5P

Pendragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Pendragon is part of the Retailers sector.

Pendragon Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PDG. It has a market capitalisation of £114m, with approximately 1,397m shares in issue. Over the last year, Pendragon share price has been traded in a range of 10.68, hitting a high of 14.7, and a low of 4.02.
Pendragon Share Price
Price 8.18
Bid 8.56
Ask 8.72
Change -0.32 (-3.76%)
Volume 578,915
Open 9.12
High 9.12
Low 8.18
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,397m
Market Capitalisation £114m
Market Size 30,000
52 Week High 14.70
52 Week High Date 04-Nov-2019
52 Week Low 4.02
52 Week Low Date 18-Mar-2020
# Trades 31
Vol. Sold 100,129
Sold Value £8,191
Vol. Bought 412,927
Bought Value £33.78k
PE Ratio -0.974
Earnings -8.40
Dividend 1.50
Yield 18.337%

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:09:238.41598,372Sell*8.568.7250.32kO Ordinary
18-Sep-2016:47:598.18171,110Sell*8.568.7214.00kO Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:35:058.18297,880Sell*8.568.7224.37kUT Uncrossing Trade
18-Sep-2015:58:368.711,100Buy*8.568.7195.81O Ordinary
18-Sep-2015:48:548.544425Sell*8.518.7236.31O Ordinary
18-Sep-2015:44:408.7211,274Buy*8.518.72983.09O Ordinary
18-Sep-2015:28:118.6738172Buy*8.518.7214.92O Ordinary
18-Sep-2015:11:238.519,775Sell*8.518.73831.85A Automatic Execution
18-Sep-2015:02:028.534710,692Sell*8.528.73912.53O Ordinary
18-Sep-2014:53:488.56525Sell*8.568.7744.94O Ordinary

Directors Deals for Pendragon (PDG)

Trade Date Action Notifier Price Currency Amount Holding
24-Apr-20Buy Mike Wright held the position of Independent Non-Executive Director at the time of this trade. Mike Wright7.25GBX250,000250,000
11-Dec-19Buy Brian Small held the position of Non-Executive Director at the time of this trade. Brian Small10.44GBX400,000400,000
14-Jun-19Buy Mark Herbert held the position of CEO at the time of this trade. Mark Herbert18.35GBX500,000500,000
13-Jun-19Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers18.00GBX500,0002,500,000
24-Oct-17Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers22.99GBX510,0002,000,000

Login to your account

Don't have an account? Click here to register.