Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPendragon Share Price (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.70
Bid: 23.10
Ask: 23.30
Change: 0.10 (0.44%)
Spread: 0.20 (0.87%)
Open: 22.40
High: 22.70
Low: 22.40
Prev. Close: 22.60
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pendragon Plc Ord 5P

Pendragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Pendragon is part of the Retailers sector.

Pendragon Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PDG. It has a market capitalisation of £317m, with approximately 1,397m shares in issue. Over the last year, Pendragon share price has been traded in a range of 11.9, hitting a high of 28.9, and a low of 17.
Pendragon Share Price
Price 22.70
Bid 23.10
Ask 23.30
Change 0.10 (0.44%)
Volume 93,568
Open 22.40
High 22.70
Low 22.40
Prev. Close 22.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,397m
Market Capitalisation £317m
Market Size 30,000
52 Week High 28.90
52 Week High Date 07-Apr-2022
52 Week Low 17.00
52 Week Low Date 06-Oct-2021
# Trades 15
Vol. Sold 13,120
Sold Value £3,012.73
Vol. Bought 80,448
Bought Value £18,616.36
PE Ratio 5.159
Earnings 4.40
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Aug-2210:49:5723.25430Buy*23.1023.3099.98O Ordinary
09-Aug-2210:24:4723.10180Sell*23.1023.3041.58O Ordinary
09-Aug-2210:05:1122.9751263Sell*22.8023.3060.42O Ordinary
09-Aug-2209:09:4522.975111,421Sell*22.8023.302,624O Ordinary
09-Aug-2209:01:0023.251,000Buy*22.8023.30232.50O Ordinary
09-Aug-2208:48:2023.334960,000Buy*22.8023.3014.00kO Ordinary
09-Aug-2208:12:4622.8741,054Sell*22.7023.30241.09O Ordinary
09-Aug-2208:09:4822.60202Sell*22.6023.2045.65O Ordinary
09-Aug-2208:09:4722.703,082Buy*22.6023.20699.61A Automatic Execution
09-Aug-2208:09:4722.603,081Buy*22.6023.20696.31A Automatic Execution

Directors Deals for Pendragon (PDG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Brian Small held the position of Independent Non-Executive Director at the time of this trade. Brian Small0.000400,000
31-Dec-2031-Dec-20Notification of Holding Martin Shaun Casha held the position of COO at the time of this trade. Martin Shaun Casha0.0009,559,780
13-Oct-2006-Oct-20Buy Dietmar Exler held the position of Independent Non-Executive Director at the time of this trade. Dietmar Exler8.10GBX210,000210,000
29-Apr-2024-Apr-20Buy Mike Wright held the position of Independent Non-Executive Director at the time of this trade. Mike Wright7.25GBX250,000250,000
12-Dec-1911-Dec-19Buy Brian Small held the position of Non-Executive Director at the time of this trade. Brian Small10.44GBX400,000400,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.