TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksPendragon Share Price (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price: 13.64
Bid: 13.84
Ask: 14.04
Change: 0.00 (0.00%)
Spread: 0.20 (1.45%)
Open: 13.52
High: 14.56
Low: 13.52
Yest. Close: 14.70
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pendragon Plc Ord 5P

Pendragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Pendragon is part of the Retailers sector.

Pendragon Share Price
Price 13.64
Bid 13.84
Ask 14.04
Change 0.00 (0.00%)
Volume 723,009
Open 13.52
High 14.56
Low 13.52
Close 14.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,397m
Market Capitalisation £191m
Market Size 30,000
52 Week High 28.90
52 Week High Date 01-Nov-2018
52 Week Low 13.50
52 Week Low Date 16-Jul-2019
# Trades 48
Vol. Sold 560,385
Sold Value £76.44k
Vol. Bought 162,624
Bought Value £22.18k
PE Ratio -3.789
Earnings -3.60
Dividend 1.50
Yield 10.997%

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:04:5313.7681,289Unknown*13.8414.04177.47O Ordinary
17-Jul-1916:41:5213.9785,900Buy*13.8414.0412.00kO Ordinary
17-Jul-1916:41:5213.9785,900Buy*13.8414.0412.00kO Ordinary
17-Jul-1916:41:5213.99085,900Buy*13.8414.0412.02kO Ordinary
17-Jul-1916:41:5213.99085,900Buy*13.8414.0412.02kO Ordinary
17-Jul-1916:41:5214.179,000Buy*13.8414.041,275O Ordinary
17-Jul-1916:41:5214.179,000Buy*13.8414.041,275O Ordinary
17-Jul-1916:41:5214.1929,000Buy*13.8414.041,277O Ordinary
17-Jul-1916:41:5214.1929,000Buy*13.8414.041,277O Ordinary
17-Jul-1916:35:1313.6423,184Unknown*13.6213.643,162UT Uncrossing Trade

Directors Deals for Pendragon (PDG)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Mark Herbert held the position of CEO at the time of this trade. Mark Herbert18.35GBX500,000500,000
13-Jun-19Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers18.00GBX500,0002,500,000
24-Oct-17Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers22.99GBX510,0002,000,000
24-Oct-17Buy Trevor Finn held the position of CEO at the time of this trade. Trevor Finn22.25GBX2,000,00016,716,623
03-Aug-17Buy Chris Chambers held the position of Senior Independent Non-Executive Director at the time of this trade. Chris Chambers30.60GBX750,0001,490,000

Login to your account

Don't have an account? Click here to register.