Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPendragon Share Price (PDG)

Share Price Information for Pendragon (PDG)

London Stock Exchange
Share Price: 9.93
Bid: 9.80
Ask: 10.02
Change: 0.00 (0.00%)
Spread: 0.22 (2.24%)
Open: 9.93
High: 9.93
Low: 9.93
Yest. Close: 9.93
PDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pendragon Plc Ord 5P

Pendragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Pendragon is part of the Retailers sector.

Pendragon Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PDG. It has a market capitalisation of £139m, with approximately 1,397m shares in issue. Over the last year, Pendragon share price has been traded in a range of 19.77, hitting a high of 28.6, and a low of 8.83.
Pendragon Share Price
Price 9.93
Bid 9.80
Ask 10.02
Change 0.00 (0.00%)
Volume 0
Open 9.93
High 9.93
Low 9.93
Close 9.93
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,397m
Market Capitalisation £139m
Market Size 30,000
52 Week High 28.60
52 Week High Date 29-Mar-2019
52 Week Low 8.83
52 Week Low Date 03-Oct-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.758
Earnings -3.60
Dividend 1.50
Yield 15.106%

Recent Share Trades for Pendragon (PDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1917:30:579.9093,673Unknown*0.000.00363.96O Ordinary
Delayed publication
Historical
19-Nov-1917:43:189.80186,554Unknown*0.000.008,483O Ordinary
Delayed publication
Historical
19-Nov-1916:35:059.93128,689Buy*9.859.9312.78kUT Uncrossing Trade
19-Nov-1916:29:579.9811,220Sell*9.889.591,120O Ordinary
19-Nov-1916:29:539.9810,054Sell*9.889.591,003O Ordinary
19-Nov-1916:29:529.88276Sell*9.889.9927.27A Automatic Execution
19-Nov-1916:15:309.916,977Buy*9.859.91691.42A Automatic Execution
19-Nov-1916:15:309.913,816Buy*9.859.91378.17A Automatic Execution
19-Nov-1915:55:169.975817,000Buy*9.869.911,696O Ordinary
19-Nov-1915:30:219.865,553Buy*9.859.86547.53A Automatic Execution

Directors Deals for Pendragon (PDG)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Mark Herbert held the position of CEO at the time of this trade. Mark Herbert18.35GBX500,000500,000
13-Jun-19Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers18.00GBX500,0002,500,000
24-Oct-17Buy Chris Chambers held the position of Chairman at the time of this trade. Chris Chambers22.99GBX510,0002,000,000
24-Oct-17Buy Trevor Finn held the position of CEO at the time of this trade. Trevor Finn22.25GBX2,000,00016,716,623
03-Aug-17Buy Chris Chambers held the position of Senior Independent Non-Executive Director at the time of this trade. Chris Chambers30.60GBX750,0001,490,000

Login to your account

Don't have an account? Click here to register.