InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksGazprom Ads 1 Share Price (OGZD)

Share Price Information for Gazprom Ads 1 (OGZD)

London Stock Exchange
Share Price: 7.602
Bid: 7.586
Ask: 7.602
Change: -0.138 (-1.78%)
Spread: 0.016 (0.21%)
Open: 7.754
High: 7.828
Low: 7.584
Yest. Close: 7.74
OGZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Gazprom Level 1 Ads (Repr 2 Ord)

Gazprom Ads 1 is part of the Fossil Fuel Producers sector.

Gazprom Ads 1 Share Price
Price 7.602
Bid 7.586
Ask 7.602
Change -0.138 (-1.78%)
Volume 10,458,621
Open 7.754
High 7.828
Low 7.584
Close 7.74
Currency USD
Currency USD
Issue Country US
Shares in Issue 11,064m
Market Capitalisation $84,105m
Market Size 5,000
52 Week High 8.028
52 Week High Date 04-Jul-2019
52 Week Low 4.125
52 Week Low Date 15-Aug-2018
# Trades 10,267
Vol. Sold 5,058,204
Sold Value $38m
Vol. Bought 5,153,654
Bought Value $39m
PE Ratio 4.014
Earnings 1.894
Dividend 0.526
Yield 6.923%

Recent Share Trades for Gazprom Ads 1 (OGZD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:13:287.7282,000Buy*7.5867.60215.46kO Ordinary
15-Jul-1916:56:157.75078,000Buy*7.5867.602604.50kO Ordinary
15-Jul-1916:37:127.60220,000Buy*7.5867.602152.04kA Automatic Execution
15-Jul-1916:36:367.6025,000Buy*7.5867.60238.01kA Automatic Execution
15-Jul-1916:36:337.6025,000Buy*7.5867.60238.01kA Automatic Execution
15-Jul-1916:36:297.6025,000Buy*7.5867.60238.01kA Automatic Execution
15-Jul-1916:36:127.60215,000Buy*7.5867.602114.03kA Automatic Execution
15-Jul-1916:35:287.6021,210,040Buy*7.5867.6029mUT Uncrossing Trade
15-Jul-1916:29:547.59148Sell*7.5867.6021,123O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1916:29:547.586590Sell*7.5867.6024,476A Automatic Execution

Directors Deals for Gazprom Ads 1 (OGZD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.