Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNovatek Regs Share Price (NVTK)

Share Price Information for Novatek Regs (NVTK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 196.90
Bid: 196.70
Ask: 197.00
Change: 1.10 (0.56%)
Spread: 0.30 (0.15%)
Open: 200.40
High: 200.40
Low: 195.90
Yest. Close: 195.80
NVTK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S'

Novatek Regs is part of the Fossil Fuel Producers sector.

Pao Novatek Gdr (Each Repr 10 Ord) 'Reg S' is listed on the London Stock Exchange, trading with ticker code NVTK. It has a market capitalisation of $59,239m, with approximately 301m shares in issue. Over the last year, Novatek Regs share price has been traded in a range of 56.8, hitting a high of 219.8, and a low of 163.
Novatek Regs Share Price
Price 196.90
Bid 196.70
Ask 197.00
Change 1.10 (0.56%)
Volume 54,090
Open 200.40
High 200.40
Low 195.90
Close 195.80
Currency USD
Currency USD
Issue Country US
Shares in Issue 301m
Market Capitalisation $59,239m
Market Size 150
52 Week High 219.80
52 Week High Date 04-Nov-2019
52 Week Low 163.00
52 Week Low Date 27-Dec-2018
# Trades 1,257
Vol. Sold 16,649
Sold Value $3m
Vol. Bought 34,429
Bought Value $7m
PE Ratio 25.215
Earnings 7.809
Dividend 3.975
Yield 2.019%

Recent Share Trades for Novatek Regs (NVTK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1916:35:06196.9017,297Buy*196.70197.003mUT Uncrossing Trade
11-Dec-1916:29:58197.0017Buy*196.70197.003,349A Automatic Execution
11-Dec-1916:29:58196.907Buy*196.70197.001,378A Automatic Execution
11-Dec-1916:29:58196.906Buy*196.70196.901,181A Automatic Execution
11-Dec-1916:29:58196.907Buy*196.70196.901,378A Automatic Execution
11-Dec-1916:29:58196.9014Buy*196.70196.902,757A Automatic Execution
11-Dec-1916:29:51196.909Buy*196.70196.901,772A Automatic Execution
11-Dec-1916:29:51196.9017Buy*196.70196.903,347A Automatic Execution
11-Dec-1916:29:42196.703Sell*196.70196.90590.10A Automatic Execution
11-Dec-1916:29:42196.707Sell*196.70196.901,377A Automatic Execution

Directors Deals for Novatek Regs (NVTK)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.