Ls 3x Nvidia Share Price | |
---|---|
Price | 733.66 |
Bid | 732.42 |
Ask | 733.57 |
Change | 7.165 (0.99%) |
Volume | 2,851 |
Open | 723.20 |
High | 768.01 |
Low | 717.13 |
Prev. Close | 725.83 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 1,095.77 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 50.40 |
52 Week Low Date | 15-May-2023 |
# Trades | 695 |
---|---|
Vol. Sold | 1,810 |
Sold Value | $1.34m |
Vol. Bought | 1,041 |
Bought Value | $772.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:08 | 733.66 | 4 | Sell* | 733.66 | 734.92 | 2,935 | A Automatic Execution |
10-May-24 | 16:28:31 | 732.28 | 59 | Buy* | 731.77 | 732.28 | 43.20k | A Automatic Execution |
10-May-24 | 16:28:31 | 732.28 | 27 | Buy* | 731.77 | 732.28 | 19.77k | A Automatic Execution |
10-May-24 | 16:28:31 | 732.28 | 2 | Buy* | 732.27 | 732.28 | 1,465 | A Automatic Execution |
10-May-24 | 16:28:31 | 732.70 | 26 | Sell* | 732.70 | 734.15 | 19.05k | A Automatic Execution |
10-May-24 | 16:27:02 | 736.73 | 1 | Buy* | 735.53 | 736.73 | 736.73 | A Automatic Execution |
10-May-24 | 16:27:02 | 736.73 | 1 | Buy* | 735.53 | 736.73 | 736.73 | A Automatic Execution |
10-May-24 | 16:23:22 | 733.93 | 2 | Sell* | 733.93 | 734.77 | 1,468 | A Automatic Execution |
10-May-24 | 16:22:44 | 735.33 | 2 | Buy* | 733.61 | 735.33 | 1,471 | A Automatic Execution |
10-May-24 | 16:21:20 | 731.11 | 2 | Sell* | 731.11 | 732.66 | 1,462 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|