Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewcastle 125/8 Share Price (NBSR)

Share Price Information for Newcastle 125/8 (NBSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.75
Bid: 203.00
Ask: 212.50
Change: 0.00 (0.00%)
Spread: 9.50 (4.68%)
Open: 207.75
High: 207.75
Low: 203.00
Yest. Close: 207.75
NBSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Newcastle Building Society 12 5/8 Perm Int Bearing Shs #1000
Newcastle Building Society 12 5/8 Perm Int Bearing Shs #1000 is listed on the London Stock Exchange, trading with ticker code NBSR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Newcastle 125/8 share price has been traded in a range of 36.75, hitting a high of 207.75, and a low of 171.
Newcastle 125/8 Share Price
Price 207.75
Bid 203.00
Ask 212.50
Change 0.00 (0.00%)
Volume 0
Open 207.75
High 207.75
Low 203.00
Close 207.75
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 207.75
52 Week High Date 16-Jun-2021
52 Week Low 171.00
52 Week Low Date 19-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Newcastle 125/8 (NBSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2114:32:05214.00170Buy*203.00212.5036.38kO Ordinary
Delayed publication
Historical
11-Jun-2109:04:48217.50430Buy*203.00212.5093.53kO Ordinary
Delayed publication
Historical
10-Jun-2114:22:01209.00190Buy*203.00212.5039.71kO Ordinary
Delayed publication
Historical
10-Jun-2114:34:56212.50310Buy*203.00212.5065.88kO Ordinary
Delayed publication
Historical
09-Jun-2114:24:17207.5020Buy*202.50211.004,150O Ordinary
Delayed publication
Historical
07-Jun-2113:05:33207.5020Buy*199.50208.004,150O Ordinary
Delayed publication
Historical
03-Jun-2113:36:42207.5020Buy*199.50208.004,150O Ordinary
Delayed publication
Historical
01-Jun-2111:22:04202.0080Sell*199.50208.0016.16kO Ordinary
Delayed publication
Historical
01-Jun-2111:58:12207.5030Buy*199.50208.006,225O Ordinary
Delayed publication
Historical
01-Jun-2114:54:02202.0030Sell*199.50208.006,060O Ordinary
Delayed publication
Historical

Directors Deals for Newcastle 125/8 (NBSR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Newcastle 125/8

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.