Mountview Est. Share Price | |
---|---|
Price | 9,950.00 |
Bid | 9,500.00 |
Ask | 9,950.00 |
Change | -75.00 (-0.77%) |
Volume | 153 |
Open | 9,950.00 |
High | 9,950.00 |
Low | 9,950.00 |
Prev. Close | 9,800.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.90m |
Market Capitalisation | £387.95m |
Market Size | 30 |
52 Week High | 11,800.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 9,300.00 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 70 |
Sold Value | £6.78k |
Vol. Bought | 83 |
Bought Value | £8.04k |
PE Ratio | 14.65822 |
Earnings | 678.80 |
Dividend | 500.00 |
Yield | 5.025% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:04:07 | 9,680.00 | 70 | Sell* | 9,500.00 | 9,950.00 | 6,776 | O Ordinary |
10-May-24 | 09:32:43 | 9,680.00 | 80 | Buy* | 9,200.00 | 9,950.00 | 7,744 | O Ordinary |
10-May-24 | 08:15:00 | 9,950.00 | 3 | Buy* | 9,200.00 | 9,950.00 | 298.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Andrew R Williams held the position of Non-Executive Director at the time of this trade.Andrew R Williams | 9,810.00 | GBX | 198 | 61,206 |
23-Mar-23 | 22-Mar-23 | Buy | Andrew R Williams held the position of Non-Executive Director at the time of this trade.Andrew R Williams | 10,815.00 | GBX | 198 | 61,008 |
23-Mar-23 | 22-Mar-23 | Sell | Andrew R Williams held the position of Non-Executive Director at the time of this trade.Andrew R Williams | 10,800.00 | GBX | 1,000 | 61,008 |
23-Mar-22 | 21-Mar-22 | Buy | Andrew R Williams held the position of Non-Executive Director at the time of this trade.Andrew R Williams | 13,515.00 | GBX | 198 | 61,612 |
28-Jul-21 | 28-Jul-21 | Sell | Andrew R Williams held the position of Non-Executive Director at the time of this trade.Andrew R Williams | 13,550.00 | GBX | 100 | 61,612 |