TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksMortice Share Price (MORT)

Share Price Information for Mortice (MORT)

London Stock Exchange
Share Price: 10.00
Bid: 5.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 10.00 (200.00%)
Open: 10.00
High: 10.00
Low: 10.00
Yest. Close: 10.00
MORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mortice Limited Ord Npv (Di)

Mortice is part of the Support sector.

Mortice Share Price
Price 10.00
Bid 5.00
Ask 15.00
Change 0.00 (0.00%)
Volume 0
Open 10.00
High 10.00
Low 10.00
Close 10.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 51m
Market Capitalisation £5m
Market Size 3,000
52 Week High 26.50
52 Week High Date 23-Jul-2018
52 Week Low 7.50
52 Week Low Date 26-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.805
Earnings 3.565
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mortice (MORT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:28:0110.755,000Unknown*5.0015.00537.50O Ordinary
16-Jul-1914:00:2912.0033,980Unknown*10.0013.004,078UT Uncrossing Trade
15-Jul-1916:29:4012.005,000Unknown*10.0013.00600.00O Ordinary
12-Jul-1914:55:3110.505,000Unknown*9.0010.50525.00O Ordinary
10-Jul-1910:46:579.97525,000Unknown*7.5010.002,494O Ordinary
05-Jul-1909:23:159.975350Unknown*7.5010.0034.91O Ordinary
26-Jun-1913:41:148.101,095Sell*7.5010.0088.70O Ordinary
18-Jun-1914:58:419.0025,000Unknown*7.5010.002,250O Ordinary
06-Jun-1916:38:529.0025,000Unknown*7.5010.002,250O Ordinary
05-Jun-1908:45:447.7515,000Unknown*7.508.001,163O Ordinary

Directors Deals for Mortice (MORT)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-17Placing Keith Hellawell held the position of Non-Executive Director at the time of this trade. Keith Hellawell110.00GBX20,00020,000
15-May-08Notification of Holding Manjit Rajain held the position of Executive Chairman at the time of this trade. Manjit Rajain0.00040,000,001

Login to your account

Don't have an account? Click here to register.