Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountfield Share Price (MOGP)

Share Price Information for Mountfield (MOGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.15
Bid: 1.00
Ask: 1.30
Change: 0.00 (0.00%)
Spread: 0.30 (30.00%)
Open: 1.15
High: 1.15
Low: 1.15
Yest. Close: 1.15
MOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mountfield Group Plc Ord 0.1P

Mountfield is listed in the FTSE AIM All-Share index.

Mountfield is part of the Building and Materials sector.

Mountfield Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MOGP. It has a market capitalisation of £3m, with approximately 254m shares in issue. Over the last year, Mountfield share price has been traded in a range of 1.5, hitting a high of 2.1, and a low of 0.6.
Mountfield Share Price
Price 1.15
Bid 1.00
Ask 1.30
Change 0.00 (0.00%)
Volume 0
Open 1.15
High 1.15
Low 1.15
Close 1.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £3m
Market Size 30,000
52 Week High 2.10
52 Week High Date 14-Jun-2019
52 Week Low 0.60
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.291
Earnings 0.268
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mountfield (MOGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2014:09:491.1675,000Buy*1.001.30870.00O Ordinary
04-Jun-2013:01:321.02100,000Sell*1.001.301,020O Ordinary
04-Jun-2009:04:001.0246,000Sell*1.001.30469.20O Ordinary
03-Jun-2014:20:421.17450,000Buy*1.001.30587.00O Ordinary
03-Jun-2012:15:091.0225,000Sell*1.001.30255.00O Ordinary
02-Jun-2011:42:501.14262,149Buy*0.901.202,988O Ordinary
02-Jun-2008:17:201.03250,000Sell*1.001.302,575O Ordinary
26-May-2014:25:081.00930,000Sell*1.001.30302.70O Ordinary
22-May-2012:56:391.169170,659Buy*1.001.301,995O Ordinary
22-May-2011:54:271.07150,000Buy*0.901.101,605O Ordinary

Directors Deals for Mountfield (MOGP)

Trade Date Action Notifier Price Currency Amount Holding
31-Dec-15Notification of Holding Andrew Collins held the position of Executive Director at the time of this trade. Andrew Collins0.00032,300,000
31-Dec-15Notification of Holding Peter Harry Jay held the position of Executive Chairman at the time of this trade. Peter Harry Jay0.00024,738,520
31-Dec-15Notification of Holding Graham Read held the position of Group Chief Executive at the time of this trade. Graham Read0.00084,374,654
19-May-11Notification of Holding Peter Harry Jay held the position of Executive Chairman at the time of this trade. Peter Harry Jay0.00023,500,000

Login to your account

Don't have an account? Click here to register.