ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMmc Norilsk Adr Share Price (MNOD)

Share Price Information for Mmc Norilsk Adr (MNOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.23
Bid: 27.21
Ask: 27.24
Change: -0.05 (-0.18%)
Spread: 0.03 (0.11%)
Open: 27.41
High: 27.48
Low: 27.10
Yest. Close: 27.28
MNOD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Mmc Norilsk Nickel Adr (10 Adrs Each Rep 1 Ord)

Mmc Norilsk Adr is part of the Metals sector.

Pjsc Mmc Norilsk Nickel Adr (10 Adrs Each Rep 1 Ord) is listed on the London Stock Exchange, trading with ticker code MNOD. It has a market capitalisation of $43,090m, with approximately 1,582m shares in issue. Over the last year, Mmc Norilsk Adr share price has been traded in a range of 16.99, hitting a high of 35.9, and a low of 18.91.
Mmc Norilsk Adr Share Price
Price 27.23
Bid 27.21
Ask 27.24
Change -0.05 (-0.18%)
Volume 289,852
Open 27.41
High 27.48
Low 27.10
Close 27.28
Currency USD
Currency USD
Issue Country US
Shares in Issue 1,582m
Market Capitalisation $43,090m
Market Size 1,000
52 Week High 35.90
52 Week High Date 20-Jan-2020
52 Week Low 18.91
52 Week Low Date 19-Mar-2020
# Trades 1,110
Vol. Sold 174,767
Sold Value $5m
Vol. Bought 113,085
Bought Value $3m
PE Ratio 7.460
Earnings 3.65
Dividend 2.361
Yield 8.670%

Recent Share Trades for Mmc Norilsk Adr (MNOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2011:49:4027.24119Buy*27.2327.243,242A Automatic Execution
04-Aug-2011:49:1727.2328Buy*27.2127.23762.44A Automatic Execution
04-Aug-2011:49:1727.2372Buy*27.2127.231,961A Automatic Execution
04-Aug-2011:49:1727.23216Sell*27.2327.245,882A Automatic Execution
04-Aug-2011:47:5127.25300Buy*27.2327.258,175A Automatic Execution
04-Aug-2011:47:1727.25300Buy*27.2427.258,175A Automatic Execution
04-Aug-2011:47:1727.24252Buy*27.2327.246,864A Automatic Execution
04-Aug-2011:46:1027.23300Sell*27.2327.258,169A Automatic Execution
04-Aug-2011:43:3727.24190Sell*27.2427.265,176A Automatic Execution
04-Aug-2011:43:3727.24200Sell*27.2427.265,448A Automatic Execution

Directors Deals for Mmc Norilsk Adr (MNOD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.