Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMmc Norilsk Adr Share Price (MNOD)

Share Price Information for Mmc Norilsk Adr (MNOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.41
Bid: 36.46
Ask: 36.51
Change: 0.00 (0.00%)
Spread: 0.05 (0.14%)
Open: 36.36
High: 36.54
Low: 36.19
Yest. Close: 36.29
MNOD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Mmc Norilsk Nickel Adr (10 Adrs Each Rep 1 Ord)
Pjsc Mmc Norilsk Nickel Adr (10 Adrs Each Rep 1 Ord) is listed on the London Stock Exchange, trading with ticker code MNOD. It has a market capitalisation of $57,617m, with approximately 1,582m shares in issue. Over the last year, Mmc Norilsk Adr share price has been traded in a range of 15, hitting a high of 38.21, and a low of 23.21.
Mmc Norilsk Adr Share Price
Price 36.41
Bid 36.46
Ask 36.51
Change 0.00 (0.00%)
Volume 275,511
Open 36.36
High 36.54
Low 36.19
Close 36.29
Currency USD
Currency USD
Issue Country US
Shares in Issue 1,582m
Market Capitalisation $57,617m
Market Size 300
52 Week High 38.21
52 Week High Date 19-Feb-2021
52 Week Low 23.21
52 Week Low Date 29-Sep-2020
# Trades 0
Vol. Sold 167,364
Sold Value $6m
Vol. Bought 106,929
Bought Value $4m
PE Ratio 17.014
Earnings 2.14
Dividend 3.022
Yield 8.301%

Recent Share Trades for Mmc Norilsk Adr (MNOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2117:18:4436.32774323Sell*36.4636.5111.73kO Ordinary
Delayed publication
14-Jun-2117:25:3336.417546,405Sell*36.4636.51233.25kO Ordinary
14-Jun-2110:20:2136.348934Sell*36.4636.511,236O Ordinary
Delayed publication
14-Jun-2110:20:210.00-34Sell*36.4636.510.00O Ordinary
Deletion
Delayed publication
14-Jun-2116:35:1236.4144,040Sell*36.4636.512mUT Uncrossing Trade
14-Jun-2116:29:4836.33487546Sell*36.2836.5119.84kO Ordinary
14-Jun-2116:29:5036.50558Buy*36.4636.5120.37kA Automatic Execution
14-Jun-2116:29:5036.5045Buy*36.4636.511,643A Automatic Execution
14-Jun-2116:29:3036.511Buy*36.5036.5136.51A Automatic Execution
14-Jun-2116:29:0036.50492Sell*36.5036.5117.96kA Automatic Execution

Directors Deals for Mmc Norilsk Adr (MNOD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.