L&g Infra Mlp Share Price | |
---|---|
Price | 417.75 |
Bid | 415.20 |
Ask | 420.30 |
Change | 0.10 (0.02%) |
Volume | 2,598 |
Open | 417.65 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 417.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 8,330 |
52 Week High | 426.90 |
52 Week High Date | 06-May-2022 |
52 Week Low | 298.55 |
52 Week Low Date | 21-Sep-2021 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 2,360 |
Bought Value | £9,832.77 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 15:16:56 | 415.20 | 1 | Buy* | 412.50 | 415.20 | 4.15 | O Ordinary |
27-May-22 | 15:09:48 | 412.746 | 238 | Unknown* | 411.40 | 416.10 | 982.34 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 14:52:35 | 415.16 | 25 | Buy* | 410.60 | 415.60 | 103.79 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 10:47:41 | 418.20 | 1 | Buy* | 414.60 | 418.20 | 4.18 | O Ordinary |
27-May-22 | 10:44:45 | 417.145 | 1,734 | Buy* | 414.40 | 417.40 | 7,233 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 09:19:52 | 415.25 | 599 | Buy* | 412.40 | 415.30 | 2,487 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|