Get Live Data

David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Indust Reit Share Price

Pin to quick picksIndust Reit Share Price (MLI)

MLI Information

Share Price Information for Indust Reit (MLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.50
Bid: 153.50
Ask: 158.50
Change: -1.50 (-0.97%)
Spread: 5.00 (3.26%)
Open: 156.00
High: 158.50
Low: 152.50
Prev. Close: 153.50
MLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Industrials Reit Limited Ord Eur0.000001258
Industrials Reit Limited Ord Eur0.000001258 is listed on the London Stock Exchange, trading with ticker code MLI. It has a market capitalisation of £449m, with approximately 292m shares in issue. Over the last year, Indust Reit share price has been traded in a range of 51.5, hitting a high of 204, and a low of 152.5.

Intraday Indust Reit Share Chart

Indust Reit Share Price
Price 153.50
Bid 153.50
Ask 158.50
Change -1.50 (-0.97%)
Volume 896,882
Open 156.00
High 158.50
Low 152.50
Prev. Close 153.50
Currency GBX

3 Month Indust Reit Share Graph

Currency GBX
Issue Country GG
Shares in Issue 292m
Market Capitalisation £449m
Market Size 3,000
52 Week High 204.00
52 Week High Date 20-Dec-2021
52 Week Low 152.50
52 Week Low Date 01-Jul-2022
# Trades 319
Vol. Sold 356,464
Sold Value £553,570.21
Vol. Bought 80,920
Bought Value £125,938.12
PE Ratio 4.168
Earnings 36.83
Dividend 6.75
Yield 4.397%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Indust Reit (MLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2217:57:52157.4992,347Unknown*153.50158.503,697O Ordinary
01-Jul-2217:18:17151.353100,000Unknown*153.50158.50151.35kO Ordinary
01-Jul-2217:18:15151.353100,000Unknown*153.50158.50151.35kO Ordinary
01-Jul-2215:10:50155.70150,000Unknown*153.50158.50233.55kO Ordinary
Delayed publication
01-Jul-2216:35:20153.501,576Sell*153.50158.502,419UT Uncrossing Trade
01-Jul-2216:29:48154.50400Buy*153.50155.50618.00A Automatic Execution
01-Jul-2216:28:01153.00882Sell*153.00154.501,349A Automatic Execution
01-Jul-2216:25:28153.00424Sell*153.00154.50648.72A Automatic Execution
01-Jul-2216:25:28153.00319Sell*153.00154.50488.07A Automatic Execution
01-Jul-2216:22:54153.00723Sell*153.00154.501,106A Automatic Execution
View more Indust Reit trades

Directors Deals for Indust Reit (MLI)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2221-Jun-22Sell James Beaumont held the position of CFO at the time of this trade. James Beaumont171.50GBX121,02128,921
23-Jun-2221-Jun-22Exercise of option James Beaumont held the position of CFO at the time of this trade. James Beaumont110.00GBX121,02128,921
23-Jun-2221-Jun-22Exercise of option Patricia Watson held the position of Non-Executive Director at the time of this trade. Patricia Watson0.0052,3461,149,891
23-Jun-2221-Jun-22Sell Patricia Watson held the position of Non-Executive Director at the time of this trade. Patricia Watson172.50GBX22,0731,149,891
22-Jun-2220-Jun-22Buy Louisa Bell held the position of Independent Non-Executive Director at the time of this trade. Louisa Bell174.37GBX20,00020,000
View more Indust Reit directors deals
View more Indust Reit share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.