Pim Shrt Usd In Share Price | |
---|---|
Price | 100.17 |
Bid | 100.18 |
Ask | 100.23 |
Change | -0.03 (-0.03%) |
Volume | 1,014 |
Open | 100.24 |
High | 100.24 |
Low | 100.17 |
Prev. Close | 100.235 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 100.60 |
52 Week High Date | 01-May-2024 |
52 Week Low | 99.04 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 317 |
Sold Value | $31.77k |
Vol. Bought | 573 |
Bought Value | $57.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:57:50 | 100.17 | 11 | Sell* | 100.17 | 100.23 | 1,102 | A Automatic Execution |
10-May-24 | 15:57:50 | 100.20 | 10 | Sell* | 100.17 | 100.23 | 1,002 | A Automatic Execution |
10-May-24 | 15:57:50 | 100.22 | 58 | Sell* | 100.20 | 100.23 | 5,813 | A Automatic Execution |
10-May-24 | 15:49:20 | 100.23 | 69 | Buy* | 100.21 | 100.23 | 6,916 | A Automatic Execution |
10-May-24 | 15:40:28 | 100.23 | 70 | Buy* | 100.21 | 100.23 | 7,016 | A Automatic Execution |
10-May-24 | 15:34:58 | 100.23 | 2 | Buy* | 100.21 | 100.23 | 200.46 | O Ordinary |
10-May-24 | 15:25:38 | 100.23 | 1 | Buy* | 100.21 | 100.23 | 100.23 | A Automatic Execution |
10-May-24 | 15:25:37 | 100.23 | 4 | Buy* | 100.21 | 100.23 | 400.92 | A Automatic Execution |
10-May-24 | 15:03:14 | 100.2232 | 10 | Buy* | 100.21 | 100.23 | 1,002 | O Ordinary |
10-May-24 | 14:56:11 | 100.23 | 108 | Buy* | 100.21 | 100.23 | 10.82k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|