The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMyanmar Share Price (MIL)

Share Price Information for Myanmar (MIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.336
Bid: 0.30
Ask: 0.35
Change: 0.00 (0.00%)
Spread: 0.05 (16.67%)
Open: 0.38
High: 0.336
Low: 0.32
Yest. Close: 0.38
MIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Myanmar Investments International Limited Ord Npv
Myanmar Investments International Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code MIL. It has a market capitalisation of $13m, with approximately 38m shares in issue. Over the last year, Myanmar share price has been traded in a range of 0.47, hitting a high of 0.78, and a low of 0.31.
Myanmar Share Price
Price 0.336
Bid 0.30
Ask 0.35
Change 0.00 (0.00%)
Volume 36,276
Open 0.38
High 0.336
Low 0.32
Close 0.38
Currency USD
Currency USD
Issue Country GG
Shares in Issue 38m
Market Capitalisation $13m
Market Size 1,000
52 Week High 0.78
52 Week High Date 03-Jul-2020
52 Week Low 0.31
52 Week Low Date 03-Jun-2021
# Trades 0
Vol. Sold 33,276
Sold Value $11.18k
Vol. Bought 4,000
Bought Value $1,344
PE Ratio -5.234
Earnings -0.064
Dividend 0.00
Yield 0.00%

Recent Share Trades for Myanmar (MIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:35:070.3362,000Buy*0.300.35672.00UT Uncrossing Trade
23-Jun-2115:09:160.302,000Sell*0.300.35600.00O Ordinary
23-Jun-2115:08:160.34752,000Buy*0.300.35695.00O Ordinary
23-Jun-2109:40:170.304,789Sell*0.300.351,437O Ordinary
23-Jun-2109:34:350.311,000Sell*0.310.35310.00O Ordinary
23-Jun-2109:34:350.30-1,000Sell*0.310.35-300.00O Ordinary
Deletion
23-Jun-2109:34:350.301,000Sell*0.310.45300.00O Ordinary
23-Jun-2109:33:510.321,487Sell*0.310.45475.84O Ordinary
23-Jun-2109:10:250.3223,000Sell*0.310.457,360UT Uncrossing Trade
04-Jun-2110:25:220.38351Unknown*0.310.45133.38O Ordinary

Directors Deals for Myanmar (MIL)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-1720-Jun-17Buy Maung Aung Htun held the position of Managing Director at the time of this trade. Maung Aung Htun1.18USD304,000304,000
21-Jun-1720-Jun-17Buy Christopher David Appleton held the position of Independent Non-Executive Director at the time of this trade. Christopher David Appleton1.18USD42,37242,372
21-Jun-1720-Jun-17Buy Craig Robert Martin held the position of Independent Non-Executive Director at the time of this trade. Craig Robert Martin1.18USD42,37242,372
21-Jun-1720-Jun-17Buy Henrik Bodenstab held the position of Independent Non-Executive Director at the time of this trade. Henrik Bodenstab1.18USD42,37242,372
21-Jun-1720-Jun-17Buy Anthony Michael Dean held the position of Finance Director at the time of this trade. Anthony Michael Dean1.18USD187,000187,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.