InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMerlin Entertainments Share Price (MERL)

Share Price Information for Merlin Entertainments (MERL)

London Stock Exchange
Share Price: 449.90
Bid: 449.80
Ask: 449.90
Change: 0.40 (0.09%)
Spread: 0.10 (0.02%)
Open: 449.50
High: 450.20
Low: 449.10
Yest. Close: 449.50
MERL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merlin Entertainments Plc Ord 1P

Merlin Entertainments is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Merlin Entertainments is part of the Tourism and Leisure sector.

Merlin Entertainments Share Price
Price 449.90
Bid 449.80
Ask 449.90
Change 0.40 (0.09%)
Volume 3,525,372
Open 449.50
High 450.20
Low 449.10
Close 449.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,024m
Market Capitalisation £4,607m
Market Size 5,000
52 Week High 451.50
52 Week High Date 28-Jun-2019
52 Week Low 304.50
52 Week Low Date 25-Oct-2018
# Trades 1,255
Vol. Sold 770,022
Sold Value £3m
Vol. Bought 1,411,941
Bought Value £6m
PE Ratio 19.996
Earnings 22.50
Dividend 8.00
Yield 1.778%

Recent Share Trades for Merlin Entertainments (MERL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1917:08:34449.90305Buy*449.80449.901,372O Ordinary
Delayed publication
15-Jul-1918:28:14449.74131,194Sell*449.80449.90140.29kO Ordinary
15-Jul-1918:07:47449.741915Sell*449.80449.904,115O Ordinary
15-Jul-1917:17:27449.74314,363Sell*449.80449.9064.60kO Ordinary
15-Jul-1917:04:44449.9234,529Buy*449.80449.90155.35kO Ordinary
15-Jul-1917:04:21449.7923,100Sell*449.80449.90103.90kO Ordinary
15-Jul-1916:38:21449.90475,378Buy*449.80449.902mO Ordinary
15-Jul-1916:37:32449.908,238Buy*449.80449.9037.06kO Ordinary
15-Jul-1916:36:42449.902,332Buy*449.80449.9010.49kA Automatic Execution
15-Jul-1916:35:14449.90769Buy*449.80449.903,460O Ordinary

Directors Deals for Merlin Entertainments (MERL)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-19Sell Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney340.00GBX63,9136,737,072
01-Apr-19Buy Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney340.00GBX120,2886,800,985
23-Oct-17Buy Ken J Hydon held the position of Independent Non-Executive Director at the time of this trade. Ken J Hydon375.70GBX30,00061,920
19-Oct-17Buy Anne-Francoise  Nesmes held the position of CFO at the time of this trade. Anne-Francoise  Nesmes368.60GBX5,50010,000
20-Sep-17Exercise of option Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney296.35GBX3,0366,480,859

Login to your account

Don't have an account? Click here to register.